FERAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.51	14.51	14.51	14.51	14.51	0.07%
Oct 15, 2026	14.50	14.50	14.50	14.50	14.50	0.69%
Oct 14, 2026	14.40	14.40	14.40	14.40	14.40	-1.84%
Oct 13, 2026	14.67	14.67	14.67	14.67	14.67	0.20%
Oct 12, 2026	14.64	14.64	14.64	14.64	14.64	-0.34%
Oct 9, 2026	14.69	14.69	14.69	14.69	14.69	0.89%
Oct 8, 2026	14.56	14.56	14.56	14.56	14.56	-0.34%
Oct 7, 2026	14.61	14.61	14.61	14.61	14.61	-1.48%
Oct 6, 2026	14.83	14.83	14.83	14.83	14.83	0.54%
Oct 5, 2026	14.75	14.75	14.75	14.75	14.75	0.34%
Oct 2, 2026	14.70	14.70	14.70	14.70	14.70	0.96%
Oct 1, 2026	14.56	14.56	14.56	14.56	14.56	-0.41%
Sep 30, 2026	14.62	14.62	14.62	14.62	14.62	-0.61%
Sep 29, 2026	14.71	14.71	14.71	14.71	14.71	-0.14%
Sep 28, 2026	14.73	14.73	14.73	14.73	14.73	-1.47%
Sep 25, 2026	14.95	14.95	14.95	14.95	14.95	0.40%
Sep 24, 2026	14.89	14.89	14.89	14.89	14.89	-0.73%
Sep 23, 2026	15.00	15.00	15.00	15.00	15.00	-1.45%
Sep 22, 2026	15.22	15.22	15.22	15.22	15.22	1.13%
Sep 21, 2026	15.05	15.05	15.05	15.05	15.05	0.53%
Sep 18, 2026	14.97	14.97	14.97	14.97	14.97	-0.66%
Sep 17, 2026	15.07	15.07	15.07	15.07	15.07	1.41%
Sep 16, 2026	14.86	14.86	14.86	14.86	14.86	-1.00%
Sep 15, 2026	15.01	15.01	15.01	15.01	15.01	-0.33%
Sep 14, 2026	15.06	15.06	15.06	15.06	15.06	-1.76%
Sep 11, 2026	15.33	15.33	15.33	15.33	15.33	0.39%
Sep 10, 2026	15.27	15.27	15.27	15.27	15.27	-1.80%
Sep 9, 2026	15.55	15.55	15.55	15.55	15.55	-0.19%
Sep 8, 2026	15.58	15.58	15.58	15.58	15.58	0.65%
Sep 4, 2026	15.48	15.48	15.48	15.48	15.48	0.13%
Sep 3, 2026	15.46	15.46	15.46	15.46	15.46	0.91%
Sep 2, 2026	15.32	15.32	15.32	15.32	15.32	0.52%
Sep 1, 2026	15.24	15.24	15.24	15.24	15.24	-1.36%
Aug 31, 2026	15.45	15.45	15.45	15.45	15.45	-0.39%
Aug 28, 2026	15.51	15.51	15.51	15.51	15.51	-1.27%
Aug 27, 2026	15.71	15.71	15.71	15.71	15.71	0.19%
Aug 26, 2026	15.68	15.68	15.68	15.68	15.68	-0.70%
Aug 25, 2026	15.79	15.79	15.79	15.79	15.79	0.25%
Aug 24, 2026	15.75	15.75	15.75	15.75	15.75	-0.19%
Aug 21, 2026	15.78	15.78	15.78	15.78	15.78	1.81%
Aug 20, 2026	15.50	15.50	15.50	15.50	15.50	0.52%
Aug 19, 2026	15.42	15.42	15.42	15.42	15.42	1.38%
Aug 18, 2026	15.21	15.21	15.21	15.21	15.21	-1.30%
Aug 17, 2026	15.41	15.41	15.41	15.41	15.41	0.26%
Aug 14, 2026	15.37	15.37	15.37	15.37	15.37	0.33%
Aug 13, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%
Aug 12, 2026	15.33	15.33	15.33	15.33	15.33	0.39%
Aug 11, 2026	15.27	15.27	15.27	15.27	15.27	0.46%
Aug 10, 2026	15.20	15.20	15.20	15.20	15.20	0.26%
Aug 7, 2026	15.16	15.16	15.16	15.16	15.16	1.20%