FERAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	14.93	14.93	14.93	14.93	14.93	1.56%
Apr 29, 2026	14.70	14.70	14.70	14.70	14.70	-0.74%
Apr 28, 2026	14.81	14.81	14.81	14.81	14.81	-1.53%
Apr 27, 2026	15.04	15.04	15.04	15.04	15.04	0.13%
Apr 24, 2026	15.02	15.02	15.02	15.02	15.02	-0.27%
Apr 23, 2026	15.06	15.06	15.06	15.06	15.06	-0.07%
Apr 22, 2026	15.07	15.07	15.07	15.07	15.07	0.80%
Apr 21, 2026	14.95	14.95	14.95	14.95	14.95	-1.52%
Apr 20, 2026	15.18	15.18	15.18	15.18	15.18	0.20%
Apr 17, 2026	15.15	15.15	15.15	15.15	15.15	0.60%
Apr 16, 2026	15.06	15.06	15.06	15.06	15.06	0.33%
Apr 15, 2026	15.01	15.01	15.01	15.01	15.01	-0.33%
Apr 14, 2026	15.06	15.06	15.06	15.06	15.06	0.67%
Apr 13, 2026	14.96	14.96	14.96	14.96	14.96	0.47%
Apr 10, 2026	14.89	14.89	14.89	14.89	14.89	0.74%
Apr 9, 2026	14.78	14.78	14.78	14.78	14.78	-0.20%
Apr 8, 2026	14.81	14.81	14.81	14.81	14.81	2.63%
Apr 7, 2026	14.43	14.43	14.43	14.43	14.43	0.28%
Apr 6, 2026	14.39	14.39	14.39	14.39	14.39	0.07%
Apr 2, 2026	14.38	14.38	14.38	14.38	14.38	-0.42%
Apr 1, 2026	14.44	14.44	14.44	14.44	14.44	1.05%
Mar 31, 2026	14.29	14.29	14.29	14.29	14.29	2.58%
Mar 30, 2026	13.93	13.93	13.93	13.93	13.93	-0.29%
Mar 27, 2026	13.97	13.97	13.97	13.97	13.97	-0.07%
Mar 26, 2026	13.98	13.98	13.98	13.98	13.98	-2.10%
Mar 25, 2026	14.28	14.28	14.28	14.28	14.28	1.35%
Mar 24, 2026	14.09	14.09	14.09	14.09	14.09	0.86%
Mar 23, 2026	13.97	13.97	13.97	13.97	13.97	1.53%
Mar 20, 2026	13.76	13.76	13.76	13.76	13.76	-2.41%
Mar 19, 2026	14.10	14.10	14.10	14.10	14.10	-1.12%
Mar 18, 2026	14.26	14.26	14.26	14.26	14.26	-2.06%
Mar 17, 2026	14.56	14.56	14.56	14.56	14.56	0.28%
Mar 16, 2026	14.52	14.52	14.52	14.52	14.52	1.18%
Mar 13, 2026	14.35	14.35	14.35	14.35	14.35	-1.10%
Mar 12, 2026	14.51	14.51	14.51	14.51	14.51	-1.49%
Mar 11, 2026	14.73	14.73	14.73	14.73	14.73	-
Mar 10, 2026	14.73	14.73	14.73	14.73	14.73	1.24%
Mar 9, 2026	14.55	14.55	14.55	14.55	14.55	0.34%
Mar 6, 2026	14.50	14.50	14.50	14.50	14.50	-1.02%
Mar 5, 2026	14.65	14.65	14.65	14.65	14.65	-1.08%
Mar 4, 2026	14.81	14.81	14.81	14.81	14.81	0.54%
Mar 3, 2026	14.73	14.73	14.73	14.73	14.73	-3.73%
Mar 2, 2026	15.30	15.30	15.30	15.30	15.30	0.07%
Feb 27, 2026	15.29	15.29	15.29	15.29	15.29	0.53%
Feb 26, 2026	15.21	15.21	15.21	15.21	15.21	-0.13%
Feb 25, 2026	15.23	15.23	15.23	15.23	15.23	0.46%
Feb 24, 2026	15.16	15.16	15.16	15.16	15.16	0.86%
Feb 23, 2026	15.03	15.03	15.03	15.03	15.03	-
Feb 20, 2026	15.03	15.03	15.03	15.03	15.03	1.14%
Feb 19, 2026	14.86	14.86	14.86	14.86	14.86	0.34%