Skip to main content
logo
First Eagle Global Real Assets A (FERAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.68
-0.11 (-0.70%)
At close: Aug 26, 2026

FERAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202615.6815.6815.6815.6815.68-0.70%
Aug 25, 202615.7915.7915.7915.7915.790.25%
Aug 24, 202615.7515.7515.7515.7515.75-0.19%
Aug 21, 202615.7815.7815.7815.7815.781.81%
Aug 20, 202615.5015.5015.5015.5015.500.52%
Aug 19, 202615.4215.4215.4215.4215.421.38%
Aug 18, 202615.2115.2115.2115.2115.21-1.30%
Aug 17, 202615.4115.4115.4115.4115.410.26%
Aug 14, 202615.3715.3715.3715.3715.370.33%
Aug 13, 202615.3215.3215.3215.3215.32-0.07%
Aug 12, 202615.3315.3315.3315.3315.330.39%
Aug 11, 202615.2715.2715.2715.2715.270.46%
Aug 10, 202615.2015.2015.2015.2015.200.26%
Aug 7, 202615.1615.1615.1615.1615.161.20%
Aug 6, 202614.9814.9814.9814.9814.98-0.60%
Aug 5, 202615.0715.0715.0715.0715.070.53%
Aug 4, 202614.9914.9914.9914.9914.991.83%
Aug 3, 202614.7214.7214.7214.7214.720.68%
Jul 31, 202614.6214.6214.6214.6214.62-0.54%
Jul 30, 202614.7014.7014.7014.7014.701.87%
Jul 29, 202614.4314.4314.4314.4314.43-0.55%
Jul 28, 202614.5114.5114.5114.5114.51-0.75%
Jul 27, 202614.6214.6214.6214.6214.62-0.27%
Jul 24, 202614.6614.6614.6614.6614.66-0.27%
Jul 23, 202614.7014.7014.7014.7014.70-0.27%
Jul 22, 202614.7414.7414.7414.7414.740.68%
Jul 21, 202614.6414.6414.6414.6414.641.95%
Jul 20, 202614.3614.3614.3614.3614.36-0.49%
Jul 17, 202614.4314.4314.4314.4314.43-0.21%
Jul 16, 202614.4614.4614.4614.4614.46-0.75%
Jul 15, 202614.5714.5714.5714.5714.570.28%
Jul 14, 202614.5314.5314.5314.5314.531.04%
Jul 13, 202614.3814.3814.3814.3814.38-1.17%
Jul 10, 202614.5514.5514.5514.5514.550.28%
Jul 9, 202614.5114.5114.5114.5114.510.83%
Jul 8, 202614.3914.3914.3914.3914.39-0.69%
Jul 7, 202614.4914.4914.4914.4914.49-1.29%
Jul 6, 202614.6814.6814.6814.6814.680.96%
Jul 2, 202614.5414.5414.5414.5414.540.62%
Jul 1, 202614.4514.4514.4514.4514.45-1.10%
Jun 30, 202614.6114.6114.6114.6114.610.21%
Jun 29, 202614.5814.5814.5814.5814.58-0.21%
Jun 26, 202614.6114.6114.6114.6114.61-0.68%
Jun 25, 202614.7114.7114.7114.7114.711.10%
Jun 24, 202614.5514.5514.5514.5514.55-0.75%
Jun 23, 202614.6614.6614.6614.6614.66-2.07%
Jun 22, 202614.9714.9714.9714.9714.971.01%
Jun 18, 202614.8214.8214.8214.8214.820.27%
Jun 17, 202614.7814.7814.7814.7814.78-1.34%
Jun 16, 202614.9814.9814.9814.9814.98-0.13%