FERAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.51	14.51	14.51	14.51	14.51	0.83%
Jul 8, 2026	14.39	14.39	14.39	14.39	14.39	-0.69%
Jul 7, 2026	14.49	14.49	14.49	14.49	14.49	-1.29%
Jul 6, 2026	14.68	14.68	14.68	14.68	14.68	0.96%
Jul 2, 2026	14.54	14.54	14.54	14.54	14.54	0.62%
Jul 1, 2026	14.45	14.45	14.45	14.45	14.45	-1.10%
Jun 30, 2026	14.61	14.61	14.61	14.61	14.61	0.21%
Jun 29, 2026	14.58	14.58	14.58	14.58	14.58	-0.21%
Jun 26, 2026	14.61	14.61	14.61	14.61	14.61	-0.68%
Jun 25, 2026	14.71	14.71	14.71	14.71	14.71	1.10%
Jun 24, 2026	14.55	14.55	14.55	14.55	14.55	-0.75%
Jun 23, 2026	14.66	14.66	14.66	14.66	14.66	-2.07%
Jun 22, 2026	14.97	14.97	14.97	14.97	14.97	1.01%
Jun 18, 2026	14.82	14.82	14.82	14.82	14.82	0.27%
Jun 17, 2026	14.78	14.78	14.78	14.78	14.78	-1.34%
Jun 16, 2026	14.98	14.98	14.98	14.98	14.98	-0.13%
Jun 15, 2026	15.00	15.00	15.00	15.00	15.00	1.35%
Jun 12, 2026	14.80	14.80	14.80	14.80	14.80	1.58%
Jun 11, 2026	14.57	14.57	14.57	14.57	14.57	2.46%
Jun 10, 2026	14.22	14.22	14.22	14.22	14.22	-1.39%
Jun 9, 2026	14.42	14.42	14.42	14.42	14.42	-
Jun 8, 2026	14.42	14.42	14.42	14.42	14.42	0.07%
Jun 5, 2026	14.41	14.41	14.41	14.41	14.41	-3.93%
Jun 4, 2026	15.00	15.00	15.00	15.00	15.00	-
Jun 3, 2026	15.00	15.00	15.00	15.00	15.00	-0.86%
Jun 2, 2026	15.13	15.13	15.13	15.13	15.13	1.68%
Jun 1, 2026	14.88	14.88	14.88	14.88	14.88	-0.13%
May 29, 2026	14.90	14.90	14.90	14.90	14.90	-
May 28, 2026	14.90	14.90	14.90	14.90	14.90	0.47%
May 27, 2026	14.83	14.83	14.83	14.83	14.83	-0.20%
May 26, 2026	14.86	14.86	14.86	14.86	14.86	0.88%
May 22, 2026	14.73	14.73	14.73	14.73	14.73	-
May 21, 2026	14.73	14.73	14.73	14.73	14.73	0.14%
May 20, 2026	14.71	14.71	14.71	14.71	14.71	0.55%
May 19, 2026	14.63	14.63	14.63	14.63	14.63	-1.61%
May 18, 2026	14.87	14.87	14.87	14.87	14.87	0.27%
May 15, 2026	14.83	14.83	14.83	14.83	14.83	-2.63%
May 14, 2026	15.23	15.23	15.23	15.23	15.23	-0.13%
May 13, 2026	15.25	15.25	15.25	15.25	15.25	0.73%
May 12, 2026	15.14	15.14	15.14	15.14	15.14	-0.98%
May 11, 2026	15.29	15.29	15.29	15.29	15.29	1.19%
May 8, 2026	15.11	15.11	15.11	15.11	15.11	0.13%
May 7, 2026	15.09	15.09	15.09	15.09	15.09	-1.24%
May 6, 2026	15.28	15.28	15.28	15.28	15.28	2.34%
May 5, 2026	14.93	14.93	14.93	14.93	14.93	0.74%
May 4, 2026	14.82	14.82	14.82	14.82	14.82	-0.07%
May 1, 2026	14.83	14.83	14.83	14.83	14.83	-0.67%
Apr 30, 2026	14.93	14.93	14.93	14.93	14.93	1.56%
Apr 29, 2026	14.70	14.70	14.70	14.70	14.70	-0.74%
Apr 28, 2026	14.81	14.81	14.81	14.81	14.81	-1.53%