Fidelity Advisor Emerging Asia Fund - Class C (FERCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.06
+0.59 (1.24%)
Aug 8, 2025, 8:09 AM EDT
Aspen Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.48% |
| Aug 7, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 1.24% |
| Aug 6, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.13% |
| Aug 5, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.13% |
| Aug 4, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 1.35% |
| Aug 1, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -1.52% |
| Jul 31, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.69% |
| Jul 30, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -1.16% |
| Jul 29, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.25% |
| Jul 28, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.25% |
| Jul 25, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.08% |
| Jul 24, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.08% |
| Jul 23, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 1.75% |
| Jul 22, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.21% |
| Jul 21, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.57% |
| Jul 18, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.04% |
| Jul 17, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.75% |
| Jul 16, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.26% |
| Jul 15, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.44% |
| Jul 14, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.17% |
| Jul 11, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.02% |
| Jul 10, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.11% |
| Jul 9, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.15% |
| Jul 8, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.61% |
| Jul 7, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.87% |
| Jul 3, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.44% |
| Jul 2, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.20% |
| Jul 1, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.20% |
| Jun 30, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.24% |
| Jun 27, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
| Jun 26, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.26% |
| Jun 25, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.33% |
| Jun 24, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 2.65% |
| Jun 23, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.91% |
| Jun 20, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.18% |
| Jun 18, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.18% |
| Jun 17, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -1.32% |
| Jun 16, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 1.18% |
| Jun 13, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -1.27% |
| Jun 12, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.11% |
| Jun 11, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.25% |
| Jun 10, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.54% |
| Jun 9, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 1.25% |
| Jun 6, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.14% |
| Jun 5, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.55% |
| Jun 4, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 1.33% |
| Jun 3, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.28% |
| Jun 2, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0.85% |
| May 30, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.84% |
| May 29, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0.68% |