Fidelity Advisor Emerging Asia Fund - Class C (FERCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.38
+0.66 (1.75%)
Jan 14, 2025, 8:01 PM EST
FERCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -1.36% |
| Jan 10, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -2.15% |
| Jan 8, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.48% |
| Jan 7, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -1.08% |
| Jan 6, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.35% |
| Jan 3, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.48% |
| Jan 2, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.53% |
| Dec 31, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.58% |
| Dec 30, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.67% |
| Dec 27, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.77% |
| Dec 26, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.49% |
| Dec 24, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.40% |
| Dec 23, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.65% |
| Dec 20, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.15% |
| Dec 19, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.42% |
| Dec 18, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -1.96% |
| Dec 17, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.10% |
| Dec 16, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -1.02% |
| Dec 13, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.46% |
| Dec 12, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.41% |
| Dec 11, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.43% |
| Dec 10, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -1.33% |
| Dec 9, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 1.52% |
| Dec 6, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.56% |
| Dec 5, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.41% |
| Dec 4, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.27% |
| Dec 3, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.07% |
| Dec 2, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.52% |
| Nov 29, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.25% |
| Nov 27, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 1.15% |
| Nov 26, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.10% |
| Nov 25, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.40% |
| Nov 22, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.40% |
| Nov 21, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.64% |
| Nov 20, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.39% |
| Nov 19, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 1.07% |
| Nov 18, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.93% |
| Nov 15, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -1.24% |
| Nov 14, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -1.03% |
| Nov 13, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.83% |
| Nov 12, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -1.11% |
| Nov 11, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.70% |
| Nov 8, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -1.90% |
| Nov 7, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 2.26% |
| Nov 6, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.60% |
| Nov 5, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 1.57% |
| Nov 4, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.74% |
| Nov 1, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.10% |
| Oct 31, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.83% |
| Oct 30, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -1.02% |
| Oct 29, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.24% |
| Oct 28, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.19% |
| Oct 25, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.41% |
| Oct 24, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.22% |
| Oct 23, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.44% |
| Oct 22, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.58% |
| Oct 21, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.14% |
| Oct 18, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 2.31% |
| Oct 17, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.85% |
| Oct 16, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.59% |
| Oct 15, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -3.20% |
| Oct 14, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.45% |
| Oct 11, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.33% |
| Oct 10, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.40% |
| Oct 9, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.89% |
| Oct 8, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -1.70% |
| Oct 7, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0.51% |
| Oct 4, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 1.60% |
| Oct 3, 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.42% |
| Oct 2, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 1.91% |
| Oct 1, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 1.48% |
| Sep 30, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.85% |
| Sep 27, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.56% |
| Sep 26, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 3.81% |
| Sep 25, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.51% |
| Sep 24, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 3.25% |
| Sep 23, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 1.07% |
| Sep 20, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.03% |
| Sep 19, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 2.24% |
| Sep 18, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.05% |
| Sep 17, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.27% |
| Sep 16, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.58% |
| Sep 13, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.30% |
| Sep 12, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 1.05% |
| Sep 11, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1.61% |
| Sep 10, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.25% |
| Sep 9, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.91% |
| Sep 6, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -2.06% |
| Sep 5, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.53% |
| Sep 4, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.17% |
| Sep 3, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -2.70% |
| Aug 30, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.96% |
| Aug 29, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.61% |
| Aug 28, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -1.18% |
| Aug 27, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.25% |
| Aug 26, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -2.16% |
| Aug 23, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 1.02% |
| Aug 22, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -1.04% |
| Aug 21, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.54% |
| Aug 20, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -1.66% |