FERCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	56.12	56.12	56.12	56.12	-	-
Apr 1, 2026	56.12	56.12	56.12	56.12	56.12	1.06%
Mar 31, 2026	55.53	55.53	55.53	55.53	55.53	2.76%
Mar 30, 2026	54.04	54.04	54.04	54.04	54.04	-1.12%
Mar 27, 2026	54.65	54.65	54.65	54.65	54.65	-0.29%
Mar 26, 2026	54.81	54.81	54.81	54.81	54.81	-3.98%
Mar 25, 2026	57.08	57.08	57.08	57.08	57.08	1.55%
Mar 24, 2026	56.21	56.21	56.21	56.21	56.21	-1.25%
Mar 23, 2026	56.92	56.92	56.92	56.92	56.92	2.32%
Mar 20, 2026	55.63	55.63	55.63	55.63	55.63	-3.85%
Mar 19, 2026	57.86	57.86	57.86	57.86	57.86	0.35%
Mar 18, 2026	57.66	57.66	57.66	57.66	57.66	-1.54%
Mar 17, 2026	58.56	58.56	58.56	58.56	58.56	0.77%
Mar 16, 2026	58.11	58.11	58.11	58.11	58.11	2.58%
Mar 13, 2026	56.65	56.65	56.65	56.65	56.65	0.09%
Mar 12, 2026	56.60	56.60	56.60	56.60	56.60	-3.15%
Mar 11, 2026	58.44	58.44	58.44	58.44	58.44	0.76%
Mar 10, 2026	58.00	58.00	58.00	58.00	58.00	0.89%
Mar 9, 2026	57.49	57.49	57.49	57.49	57.49	1.64%
Mar 6, 2026	56.56	56.56	56.56	56.56	56.56	-1.70%
Mar 5, 2026	57.54	57.54	57.54	57.54	57.54	-0.38%
Mar 4, 2026	57.76	57.76	57.76	57.76	57.76	-0.84%
Mar 3, 2026	58.25	58.25	58.25	58.25	58.25	-4.96%
Mar 2, 2026	61.29	61.29	61.29	61.29	61.29	-0.87%
Feb 27, 2026	61.83	61.83	61.83	61.83	61.83	-0.37%
Feb 26, 2026	62.06	62.06	62.06	62.06	62.06	-0.80%
Feb 25, 2026	62.56	62.56	62.56	62.56	62.56	1.44%
Feb 24, 2026	61.67	61.67	61.67	61.67	61.67	2.05%
Feb 23, 2026	60.43	60.43	60.43	60.43	60.43	-0.95%
Feb 20, 2026	61.01	61.01	61.01	61.01	61.01	1.99%
Feb 19, 2026	59.82	59.82	59.82	59.82	59.82	-0.15%
Feb 18, 2026	59.91	59.91	59.91	59.91	59.91	0.39%
Feb 17, 2026	59.68	59.68	59.68	59.68	59.68	-0.02%
Feb 13, 2026	59.69	59.69	59.69	59.69	59.69	0.34%
Feb 12, 2026	59.49	59.49	59.49	59.49	59.49	-0.77%
Feb 11, 2026	59.95	59.95	59.95	59.95	59.95	0.94%
Feb 10, 2026	59.39	59.39	59.39	59.39	59.39	0.13%
Feb 9, 2026	59.31	59.31	59.31	59.31	59.31	1.47%
Feb 6, 2026	58.45	58.45	58.45	58.45	58.45	1.63%
Feb 5, 2026	57.51	57.51	57.51	57.51	57.51	-1.13%
Feb 4, 2026	58.17	58.17	58.17	58.17	58.17	-0.53%
Feb 3, 2026	58.48	58.48	58.48	58.48	58.48	0.74%
Feb 2, 2026	58.05	58.05	58.05	58.05	58.05	-0.80%
Jan 30, 2026	58.52	58.52	58.52	58.52	58.52	-1.12%
Jan 29, 2026	59.18	59.18	59.18	59.18	59.18	-0.34%
Jan 28, 2026	59.38	59.38	59.38	59.38	59.38	1.07%
Jan 27, 2026	58.75	58.75	58.75	58.75	58.75	1.70%
Jan 26, 2026	57.77	57.77	57.77	57.77	57.77	-0.35%
Jan 23, 2026	57.97	57.97	57.97	57.97	57.97	1.03%
Jan 22, 2026	57.38	57.38	57.38	57.38	57.38	0.17%