Fidelity Advisor Emerging Asia C (FERCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.61
+0.46 (0.88%)
Sep 18, 2025, 8:09 AM EDT
FERCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | - | - |
| Sep 17, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.88% |
| Sep 16, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.93% |
| Sep 15, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.53% |
| Sep 12, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.21% |
| Sep 11, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 1.28% |
| Sep 10, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.44% |
| Sep 9, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.02% |
| Sep 8, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 1.39% |
| Sep 5, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 1.61% |
| Sep 4, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.69% |
| Sep 3, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.74% |
| Sep 2, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.02% |
| Aug 29, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.69% |
| Aug 28, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.02% |
| Aug 27, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.99% |
| Aug 26, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.18% |
| Aug 25, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.16% |
| Aug 22, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 1.92% |
| Aug 21, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.08% |
| Aug 20, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.14% |
| Aug 19, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.47% |
| Aug 18, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.47% |
| Aug 15, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.62% |
| Aug 14, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.71% |
| Aug 13, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 1.30% |
| Aug 12, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 1.11% |
| Aug 11, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.13% |
| Aug 8, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.48% |
| Aug 7, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 1.24% |
| Aug 6, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.13% |
| Aug 5, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.13% |
| Aug 4, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 1.35% |
| Aug 1, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -1.52% |
| Jul 31, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.69% |
| Jul 30, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -1.16% |
| Jul 29, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.25% |
| Jul 28, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.25% |
| Jul 25, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.08% |
| Jul 24, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.08% |
| Jul 23, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 1.75% |
| Jul 22, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.21% |
| Jul 21, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.57% |
| Jul 18, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.04% |
| Jul 17, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.75% |
| Jul 16, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.26% |
| Jul 15, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.44% |
| Jul 14, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.17% |
| Jul 11, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.02% |
| Jul 10, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.11% |