Fidelity Advisor Emerging Asia C (FERCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.65
-0.12 (-0.21%)
Jan 8, 2026, 8:10 AM EST
FERCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.21% |
| Jan 6, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 1.32% |
| Jan 5, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 1.93% |
| Jan 2, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 2.38% |
| Dec 31, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.13% |
| Dec 30, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.02% |
| Dec 29, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.11% |
| Dec 26, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.77% |
| Dec 24, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.26% |
| Dec 23, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.47% |
| Dec 22, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 1.13% |
| Dec 19, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.75% |
| Dec 18, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.92% |
| Dec 17, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.33% |
| Dec 16, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -1.00% |
| Dec 15, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.10% |
| Dec 12, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.93% |
| Dec 11, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.76% |
| Dec 10, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.78% |
| Dec 9, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.27% |
| Dec 8, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.50% |
| Dec 5, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 1.00% |
| Dec 4, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.23% |
| Dec 3, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.35% |
| Dec 2, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.15% |
| Dec 1, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.10% |
| Nov 28, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.02% |
| Nov 26, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.31% |
| Nov 25, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.66% |
| Nov 24, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.69% |
| Nov 21, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.43% |
| Nov 20, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -1.95% |
| Nov 19, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.19% |
| Nov 18, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -1.17% |
| Nov 17, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.81% |
| Nov 14, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.35% |
| Nov 13, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -1.03% |
| Nov 12, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.18% |
| Nov 11, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.33% |
| Nov 10, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 1.17% |
| Nov 7, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.15% |
| Nov 6, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.70% |
| Nov 5, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.61% |
| Nov 4, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -2.04% |
| Nov 3, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 1.31% |
| Oct 31, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.80% |
| Oct 30, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.65% |
| Oct 29, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.57% |
| Oct 28, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.13% |
| Oct 27, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 1.61% |