Fidelity Advisor Emerging Asia C (FERCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.22
+0.33 (0.61%)
Nov 6, 2025, 8:10 AM EST
FERCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | - | - |
| Nov 5, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.61% |
| Nov 4, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -2.04% |
| Nov 3, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 1.31% |
| Oct 31, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.80% |
| Oct 30, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.65% |
| Oct 29, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.57% |
| Oct 28, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.13% |
| Oct 27, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 1.61% |
| Oct 24, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 1.12% |
| Oct 23, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.74% |
| Oct 22, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.90% |
| Oct 21, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.41% |
| Oct 20, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 1.44% |
| Oct 17, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.38% |
| Oct 16, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.17% |
| Oct 15, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 1.41% |
| Oct 14, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -1.49% |
| Oct 13, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 2.59% |
| Oct 10, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -4.55% |
| Oct 9, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.51% |
| Oct 8, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.53% |
| Oct 7, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.70% |
| Oct 6, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.76% |
| Oct 3, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.28% |
| Oct 2, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.82% |
| Oct 1, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 1.11% |
| Sep 30, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.38% |
| Sep 29, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 1.17% |
| Sep 26, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -1.34% |
| Sep 25, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.15% |
| Sep 24, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.65% |
| Sep 23, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.28% |
| Sep 22, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.59% |
| Sep 19, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.83% |
| Sep 18, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.61% |
| Sep 17, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.88% |
| Sep 16, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.93% |
| Sep 15, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.53% |
| Sep 12, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.21% |
| Sep 11, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 1.28% |
| Sep 10, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.44% |
| Sep 9, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.02% |
| Sep 8, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 1.39% |
| Sep 5, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 1.61% |
| Sep 4, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.69% |
| Sep 3, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.74% |
| Sep 2, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.02% |
| Aug 29, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.69% |
| Aug 28, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.02% |