Fidelity Advisor Emerging Asia C (FERCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.51
+0.29 (0.53%)
Oct 9, 2025, 8:09 AM EDT
FERCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | - | - |
| Oct 8, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.53% |
| Oct 7, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.70% |
| Oct 6, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.76% |
| Oct 3, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.28% |
| Oct 2, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.82% |
| Oct 1, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 1.11% |
| Sep 30, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.38% |
| Sep 29, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 1.17% |
| Sep 26, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -1.34% |
| Sep 25, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.15% |
| Sep 24, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.65% |
| Sep 23, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.28% |
| Sep 22, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.59% |
| Sep 19, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.83% |
| Sep 18, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.61% |
| Sep 17, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.88% |
| Sep 16, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.93% |
| Sep 15, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.53% |
| Sep 12, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.21% |
| Sep 11, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 1.28% |
| Sep 10, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.44% |
| Sep 9, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.02% |
| Sep 8, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 1.39% |
| Sep 5, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 1.61% |
| Sep 4, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.69% |
| Sep 3, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.74% |
| Sep 2, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.02% |
| Aug 29, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.69% |
| Aug 28, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.02% |
| Aug 27, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.99% |
| Aug 26, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.18% |
| Aug 25, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.16% |
| Aug 22, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 1.92% |
| Aug 21, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.08% |
| Aug 20, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.14% |
| Aug 19, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.47% |
| Aug 18, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.47% |
| Aug 15, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.62% |
| Aug 14, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.71% |
| Aug 13, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 1.30% |
| Aug 12, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 1.11% |
| Aug 11, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.13% |
| Aug 8, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.48% |
| Aug 7, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 1.24% |
| Aug 6, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.13% |
| Aug 5, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.13% |
| Aug 4, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 1.35% |
| Aug 1, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -1.52% |
| Jul 31, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.69% |