Fidelity Advisor Emerging Asia Fund - Class C (FERCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.98
+0.54 (1.37%)
Apr 24, 2025, 8:09 AM EDT
FERCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | - | - |
| Apr 23, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 1.37% |
| Apr 22, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 1.94% |
| Apr 21, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.33% |
| Apr 17, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 1.17% |
| Apr 16, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -1.29% |
| Apr 15, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.41% |
| Apr 14, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.78% |
| Apr 11, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 2.98% |
| Apr 10, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -2.20% |
| Apr 9, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 6.51% |
| Apr 8, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -2.82% |
| Apr 7, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -2.87% |
| Apr 4, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -5.24% |
| Apr 3, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -2.60% |
| Apr 2, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.19% |
| Apr 1, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.91% |
| Mar 31, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.81% |
| Mar 28, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -1.89% |
| Mar 27, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 1.09% |
| Mar 26, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -1.01% |
| Mar 25, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.74% |
| Mar 24, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.65% |
| Mar 21, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.92% |
| Mar 20, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.64% |
| Mar 19, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.38% |
| Mar 18, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.19% |
| Mar 17, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 1.53% |
| Mar 14, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 2.53% |
| Mar 13, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -1.29% |
| Mar 12, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.15% |
| Mar 11, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 1.18% |
| Mar 10, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -2.98% |
| Mar 7, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.05% |
| Mar 6, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.29% |
| Mar 5, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 3.49% |
| Mar 4, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 1.60% |
| Mar 3, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -1.86% |
| Feb 28, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -1.52% |
| Feb 27, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -1.87% |
| Feb 26, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 1.37% |
| Feb 25, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.29% |
| Feb 24, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -2.22% |
| Feb 21, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.26% |
| Feb 20, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0.52% |
| Feb 19, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.74% |
| Feb 18, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 1.15% |
| Feb 14, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 1.09% |
| Feb 13, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.05% |
| Feb 12, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.98% |