FERCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	44.14	44.14	44.14	44.14	44.14	-1.27%
Jun 12, 2025	44.71	44.71	44.71	44.71	44.71	-0.11%
Jun 11, 2025	44.76	44.76	44.76	44.76	44.76	0.25%
Jun 10, 2025	44.65	44.65	44.65	44.65	44.65	0.54%
Jun 9, 2025	44.41	44.41	44.41	44.41	44.41	1.25%
Jun 6, 2025	43.86	43.86	43.86	43.86	43.86	0.14%
Jun 5, 2025	43.80	43.80	43.80	43.80	43.80	0.55%
Jun 4, 2025	43.56	43.56	43.56	43.56	43.56	1.33%
Jun 3, 2025	42.99	42.99	42.99	42.99	42.99	0.28%
Jun 2, 2025	42.87	42.87	42.87	42.87	42.87	0.85%
May 30, 2025	42.51	42.51	42.51	42.51	42.51	-0.84%
May 29, 2025	42.87	42.87	42.87	42.87	42.87	0.68%
May 28, 2025	42.58	42.58	42.58	42.58	42.58	-1.00%
May 27, 2025	43.01	43.01	43.01	43.01	43.01	-0.58%
May 23, 2025	43.26	43.26	43.26	43.26	43.26	0.56%
May 22, 2025	43.02	43.02	43.02	43.02	43.02	-0.32%
May 21, 2025	43.16	43.16	43.16	43.16	43.16	-
May 20, 2025	43.16	43.16	43.16	43.16	43.16	-0.76%
May 19, 2025	43.49	43.49	43.49	43.49	43.49	0.25%
May 16, 2025	43.38	43.38	43.38	43.38	43.38	0.14%
May 15, 2025	43.32	43.32	43.32	43.32	43.32	-0.39%
May 14, 2025	43.49	43.49	43.49	43.49	43.49	0.95%
May 13, 2025	43.08	43.08	43.08	43.08	43.08	0.94%
May 12, 2025	42.68	42.68	42.68	42.68	42.68	3.22%
May 9, 2025	41.35	41.35	41.35	41.35	41.35	-0.29%
May 8, 2025	41.47	41.47	41.47	41.47	41.47	-0.93%
May 7, 2025	41.86	41.86	41.86	41.86	41.86	-0.36%
May 6, 2025	42.01	42.01	42.01	42.01	42.01	-0.64%
May 5, 2025	42.28	42.28	42.28	42.28	42.28	0.26%
May 2, 2025	42.17	42.17	42.17	42.17	42.17	3.08%
May 1, 2025	40.91	40.91	40.91	40.91	40.91	0.59%
Apr 30, 2025	40.67	40.67	40.67	40.67	40.67	0.49%
Apr 29, 2025	40.47	40.47	40.47	40.47	40.47	0.67%
Apr 28, 2025	40.20	40.20	40.20	40.20	40.20	-0.27%
Apr 25, 2025	40.31	40.31	40.31	40.31	40.31	-0.25%
Apr 24, 2025	40.41	40.41	40.41	40.41	40.41	1.08%
Apr 23, 2025	39.98	39.98	39.98	39.98	39.98	1.37%
Apr 22, 2025	39.44	39.44	39.44	39.44	39.44	1.94%
Apr 21, 2025	38.69	38.69	38.69	38.69	38.69	-0.33%
Apr 17, 2025	38.82	38.82	38.82	38.82	38.82	1.17%
Apr 16, 2025	38.37	38.37	38.37	38.37	38.37	-1.29%
Apr 15, 2025	38.87	38.87	38.87	38.87	38.87	0.41%
Apr 14, 2025	38.71	38.71	38.71	38.71	38.71	0.78%
Apr 11, 2025	38.41	38.41	38.41	38.41	38.41	2.98%
Apr 10, 2025	37.30	37.30	37.30	37.30	37.30	-2.20%
Apr 9, 2025	38.14	38.14	38.14	38.14	38.14	6.51%
Apr 8, 2025	35.81	35.81	35.81	35.81	35.81	-2.82%
Apr 7, 2025	36.85	36.85	36.85	36.85	36.85	-2.87%
Apr 4, 2025	37.94	37.94	37.94	37.94	37.94	-5.24%
Apr 3, 2025	40.04	40.04	40.04	40.04	40.04	-2.60%