FERCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	59.69	59.69	59.69	59.69	59.69	0.34%
Feb 12, 2026	59.49	59.49	59.49	59.49	59.49	-0.77%
Feb 11, 2026	59.95	59.95	59.95	59.95	59.95	0.94%
Feb 10, 2026	59.39	59.39	59.39	59.39	59.39	0.13%
Feb 9, 2026	59.31	59.31	59.31	59.31	59.31	1.47%
Feb 6, 2026	58.45	58.45	58.45	58.45	58.45	1.63%
Feb 5, 2026	57.51	57.51	57.51	57.51	57.51	-1.13%
Feb 4, 2026	58.17	58.17	58.17	58.17	58.17	-0.53%
Feb 3, 2026	58.48	58.48	58.48	58.48	58.48	0.74%
Feb 2, 2026	58.05	58.05	58.05	58.05	58.05	-0.80%
Jan 30, 2026	58.52	58.52	58.52	58.52	58.52	-1.12%
Jan 29, 2026	59.18	59.18	59.18	59.18	59.18	-0.34%
Jan 28, 2026	59.38	59.38	59.38	59.38	59.38	1.07%
Jan 27, 2026	58.75	58.75	58.75	58.75	58.75	1.70%
Jan 26, 2026	57.77	57.77	57.77	57.77	57.77	-0.35%
Jan 23, 2026	57.97	57.97	57.97	57.97	57.97	1.03%
Jan 22, 2026	57.38	57.38	57.38	57.38	57.38	0.17%
Jan 21, 2026	57.28	57.28	57.28	57.28	57.28	1.38%
Jan 20, 2026	56.50	56.50	56.50	56.50	56.50	-1.57%
Jan 16, 2026	57.40	57.40	57.40	57.40	57.40	-0.05%
Jan 15, 2026	57.43	57.43	57.43	57.43	57.43	0.65%
Jan 14, 2026	57.06	57.06	57.06	57.06	57.06	0.28%
Jan 13, 2026	56.90	56.90	56.90	56.90	56.90	-0.47%
Jan 12, 2026	57.17	57.17	57.17	57.17	57.17	0.72%
Jan 9, 2026	56.76	56.76	56.76	56.76	56.76	0.46%
Jan 8, 2026	56.50	56.50	56.50	56.50	56.50	-0.26%
Jan 7, 2026	56.65	56.65	56.65	56.65	56.65	-0.21%
Jan 6, 2026	56.77	56.77	56.77	56.77	56.77	1.32%
Jan 5, 2026	56.03	56.03	56.03	56.03	56.03	1.93%
Jan 2, 2026	54.97	54.97	54.97	54.97	54.97	2.38%
Dec 31, 2025	53.69	53.69	53.69	53.69	53.69	0.13%
Dec 30, 2025	53.62	53.62	53.62	53.62	53.62	0.02%
Dec 29, 2025	53.61	53.61	53.61	53.61	53.61	0.11%
Dec 26, 2025	53.55	53.55	53.55	53.55	53.55	0.77%
Dec 24, 2025	53.14	53.14	53.14	53.14	53.14	0.26%
Dec 23, 2025	53.00	53.00	53.00	53.00	53.00	0.47%
Dec 22, 2025	52.75	52.75	52.75	52.75	52.75	1.13%
Dec 19, 2025	52.16	52.16	52.16	52.16	52.16	0.75%
Dec 18, 2025	51.77	51.77	51.77	51.77	51.77	0.92%
Dec 17, 2025	51.30	51.30	51.30	51.30	51.30	-0.33%
Dec 16, 2025	51.47	51.47	51.47	51.47	51.47	-1.00%
Dec 15, 2025	51.99	51.99	51.99	51.99	51.99	-0.10%
Dec 12, 2025	52.04	52.04	52.04	52.04	52.04	-0.93%
Dec 11, 2025	52.53	52.53	52.53	52.53	52.53	-0.76%
Dec 10, 2025	52.93	52.93	52.93	52.93	52.93	0.78%
Dec 9, 2025	52.52	52.52	52.52	52.52	52.52	-0.27%
Dec 8, 2025	52.66	52.66	52.66	52.66	52.66	0.50%
Dec 5, 2025	52.40	52.40	52.40	52.40	52.40	1.00%
Dec 4, 2025	51.88	51.88	51.88	51.88	51.88	0.23%
Dec 3, 2025	51.76	51.76	51.76	51.76	51.76	-0.35%