Fidelity Advisor Emerging Asia Fund - Class C (FERCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.01
+0.20 (0.44%)
Jul 3, 2025, 4:00 PM EDT
FERCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.44% |
| Jul 2, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.20% |
| Jul 1, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.20% |
| Jun 30, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.24% |
| Jun 27, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
| Jun 26, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.26% |
| Jun 25, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.33% |
| Jun 24, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 2.65% |
| Jun 23, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.91% |
| Jun 20, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.18% |
| Jun 18, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.18% |
| Jun 17, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -1.32% |
| Jun 16, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 1.18% |
| Jun 13, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -1.27% |
| Jun 12, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.11% |
| Jun 11, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.25% |
| Jun 10, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.54% |
| Jun 9, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 1.25% |
| Jun 6, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.14% |
| Jun 5, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.55% |
| Jun 4, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 1.33% |
| Jun 3, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.28% |
| Jun 2, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0.85% |
| May 30, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.84% |
| May 29, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0.68% |
| May 28, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -1.00% |
| May 27, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.58% |
| May 23, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.56% |
| May 22, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.32% |
| May 21, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | - |
| May 20, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.76% |
| May 19, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.25% |
| May 16, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.14% |
| May 15, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.39% |
| May 14, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.95% |
| May 13, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.94% |
| May 12, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 3.22% |
| May 9, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.29% |
| May 8, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.93% |
| May 7, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.36% |
| May 6, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.64% |
| May 5, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.26% |
| May 2, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 3.08% |
| May 1, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.59% |
| Apr 30, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.49% |
| Apr 29, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.67% |
| Apr 28, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.27% |
| Apr 25, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.25% |
| Apr 24, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 1.08% |
| Apr 23, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 1.37% |