FERCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	71.13	71.13	71.13	71.13	-	-
Aug 26, 2026	71.13	71.13	71.13	71.13	71.13	0.67%
Aug 25, 2026	70.66	70.66	70.66	70.66	70.66	1.55%
Aug 24, 2026	69.58	69.58	69.58	69.58	69.58	-2.67%
Aug 21, 2026	71.49	71.49	71.49	71.49	71.49	1.66%
Aug 20, 2026	70.32	70.32	70.32	70.32	70.32	1.33%
Aug 19, 2026	69.40	69.40	69.40	69.40	69.40	-0.67%
Aug 18, 2026	69.87	69.87	69.87	69.87	69.87	-2.88%
Aug 17, 2026	71.94	71.94	71.94	71.94	71.94	1.21%
Aug 14, 2026	71.08	71.08	71.08	71.08	71.08	-0.42%
Aug 13, 2026	71.38	71.38	71.38	71.38	71.38	0.55%
Aug 12, 2026	70.99	70.99	70.99	70.99	70.99	1.65%
Aug 11, 2026	69.84	69.84	69.84	69.84	69.84	0.46%
Aug 10, 2026	69.52	69.52	69.52	69.52	69.52	0.23%
Aug 7, 2026	69.36	69.36	69.36	69.36	69.36	0.84%
Aug 6, 2026	68.78	68.78	68.78	68.78	68.78	-1.45%
Aug 5, 2026	69.79	69.79	69.79	69.79	69.79	-0.46%
Aug 4, 2026	70.11	70.11	70.11	70.11	70.11	2.68%
Aug 3, 2026	68.28	68.28	68.28	68.28	68.28	1.38%
Jul 31, 2026	67.35	67.35	67.35	67.35	67.35	2.03%
Jul 30, 2026	66.01	66.01	66.01	66.01	66.01	3.45%
Jul 29, 2026	63.81	63.81	63.81	63.81	63.81	-2.48%
Jul 28, 2026	65.43	65.43	65.43	65.43	65.43	-2.84%
Jul 27, 2026	67.34	67.34	67.34	67.34	67.34	0.39%
Jul 24, 2026	67.08	67.08	67.08	67.08	67.08	-2.30%
Jul 23, 2026	68.66	68.66	68.66	68.66	68.66	-0.72%
Jul 22, 2026	69.16	69.16	69.16	69.16	69.16	-1.00%
Jul 21, 2026	69.86	69.86	69.86	69.86	69.86	4.13%
Jul 20, 2026	67.09	67.09	67.09	67.09	67.09	-0.73%
Jul 17, 2026	67.58	67.58	67.58	67.58	67.58	-1.69%
Jul 16, 2026	68.74	68.74	68.74	68.74	68.74	-2.36%
Jul 15, 2026	70.40	70.40	70.40	70.40	70.40	0.93%
Jul 14, 2026	69.75	69.75	69.75	69.75	69.75	1.19%
Jul 13, 2026	68.93	68.93	68.93	68.93	68.93	-3.72%
Jul 10, 2026	71.59	71.59	71.59	71.59	71.59	0.01%
Jul 9, 2026	71.58	71.58	71.58	71.58	71.58	0.77%
Jul 8, 2026	71.03	71.03	71.03	71.03	71.03	0.17%
Jul 7, 2026	70.91	70.91	70.91	70.91	70.91	-2.52%
Jul 6, 2026	72.74	72.74	72.74	72.74	72.74	2.77%
Jul 2, 2026	70.78	70.78	70.78	70.78	70.78	-2.44%
Jul 1, 2026	72.55	72.55	72.55	72.55	72.55	-2.21%
Jun 30, 2026	74.19	74.19	74.19	74.19	74.19	1.74%
Jun 29, 2026	72.92	72.92	72.92	72.92	72.92	1.72%
Jun 26, 2026	71.69	71.69	71.69	71.69	71.69	-1.94%
Jun 25, 2026	73.11	73.11	73.11	73.11	73.11	0.76%
Jun 24, 2026	72.56	72.56	72.56	72.56	72.56	0.95%
Jun 23, 2026	71.88	71.88	71.88	71.88	71.88	-5.00%
Jun 22, 2026	75.66	75.66	75.66	75.66	75.66	0.81%
Jun 18, 2026	75.05	75.05	75.05	75.05	75.05	3.63%
Jun 17, 2026	72.42	72.42	72.42	72.42	72.42	0.08%