FERCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	72.42	72.42	72.42	72.42	-	-
Jun 17, 2026	72.42	72.42	72.42	72.42	72.42	0.08%
Jun 16, 2026	72.36	72.36	72.36	72.36	72.36	-1.48%
Jun 15, 2026	73.45	73.45	73.45	73.45	73.45	3.54%
Jun 12, 2026	70.94	70.94	70.94	70.94	70.94	0.51%
Jun 11, 2026	70.58	70.58	70.58	70.58	70.58	5.19%
Jun 10, 2026	67.10	67.10	67.10	67.10	67.10	-2.61%
Jun 9, 2026	68.90	68.90	68.90	68.90	68.90	0.79%
Jun 8, 2026	68.36	68.36	68.36	68.36	68.36	1.15%
Jun 5, 2026	67.58	67.58	67.58	67.58	67.58	-7.99%
Jun 4, 2026	73.45	73.45	73.45	73.45	73.45	-1.16%
Jun 3, 2026	74.31	74.31	74.31	74.31	74.31	-0.85%
Jun 2, 2026	74.95	74.95	74.95	74.95	74.95	1.89%
Jun 1, 2026	73.56	73.56	73.56	73.56	73.56	2.18%
May 29, 2026	71.99	71.99	71.99	71.99	71.99	-1.37%
May 28, 2026	72.99	72.99	72.99	72.99	72.99	0.91%
May 27, 2026	72.33	72.33	72.33	72.33	72.33	0.51%
May 26, 2026	71.96	71.96	71.96	71.96	71.96	3.99%
May 22, 2026	69.20	69.20	69.20	69.20	69.20	0.77%
May 21, 2026	68.67	68.67	68.67	68.67	68.67	1.51%
May 20, 2026	67.65	67.65	67.65	67.65	67.65	1.58%
May 19, 2026	66.60	66.60	66.60	66.60	66.60	-1.33%
May 18, 2026	67.50	67.50	67.50	67.50	67.50	-0.32%
May 15, 2026	67.72	67.72	67.72	67.72	67.72	-3.62%
May 14, 2026	70.26	70.26	70.26	70.26	70.26	0.39%
May 13, 2026	69.99	69.99	69.99	69.99	69.99	1.64%
May 12, 2026	68.86	68.86	68.86	68.86	68.86	-2.48%
May 11, 2026	70.61	70.61	70.61	70.61	70.61	1.09%
May 8, 2026	69.85	69.85	69.85	69.85	69.85	0.52%
May 7, 2026	69.49	69.49	69.49	69.49	69.49	-1.22%
May 6, 2026	70.35	70.35	70.35	70.35	70.35	3.67%
May 5, 2026	67.86	67.86	67.86	67.86	67.86	1.80%
May 4, 2026	66.66	66.66	66.66	66.66	66.66	1.82%
May 1, 2026	65.47	65.47	65.47	65.47	65.47	-0.05%
Apr 30, 2026	65.50	65.50	65.50	65.50	65.50	1.33%
Apr 29, 2026	64.64	64.64	64.64	64.64	64.64	0.31%
Apr 28, 2026	64.44	64.44	64.44	64.44	64.44	-0.66%
Apr 27, 2026	64.87	64.87	64.87	64.87	64.87	0.42%
Apr 24, 2026	64.60	64.60	64.60	64.60	64.60	2.25%
Apr 23, 2026	63.18	63.18	63.18	63.18	63.18	-0.66%
Apr 22, 2026	63.60	63.60	63.60	63.60	63.60	2.25%
Apr 21, 2026	62.20	62.20	62.20	62.20	62.20	-0.58%
Apr 20, 2026	62.56	62.56	62.56	62.56	62.56	-0.98%
Apr 17, 2026	63.18	63.18	63.18	63.18	63.18	1.40%
Apr 16, 2026	62.31	62.31	62.31	62.31	62.31	0.65%
Apr 15, 2026	61.91	61.91	61.91	61.91	61.91	0.70%
Apr 14, 2026	61.48	61.48	61.48	61.48	61.48	1.32%
Apr 13, 2026	60.68	60.68	60.68	60.68	60.68	1.27%
Apr 10, 2026	59.92	59.92	59.92	59.92	59.92	0.50%
Apr 9, 2026	59.62	59.62	59.62	59.62	59.62	0.52%