Skip to main content
logo
Fidelity Advisor Emerging Asia C (FERCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.40
+0.74 (1.05%)
Oct 2, 2026, 4:00 PM EST

FERCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 202671.4071.4071.4071.4071.401.05%
Oct 1, 202670.6670.6670.6670.6670.660.77%
Sep 30, 202670.1270.1270.1270.1270.12-1.21%
Sep 29, 202670.9870.9870.9870.9870.980.13%
Sep 28, 202670.8970.8970.8970.8970.89-1.65%
Sep 25, 202672.0872.0872.0872.0872.081.32%
Sep 24, 202671.1471.1471.1471.1471.14-0.34%
Sep 23, 202671.3871.3871.3871.3871.38-1.52%
Sep 22, 202672.4872.4872.4872.4872.480.54%
Sep 21, 202672.0972.0972.0972.0972.093.27%
Sep 18, 202669.8169.8169.8169.8169.810.79%
Sep 17, 202669.2669.2669.2669.2669.261.60%
Sep 16, 202668.1768.1768.1768.1768.170.09%
Sep 15, 202668.1168.1168.1168.1168.11-0.99%
Sep 14, 202668.7968.7968.7968.7968.79-2.54%
Sep 11, 202670.5870.5870.5870.5870.580.93%
Sep 10, 202669.9369.9369.9369.9369.93-1.87%
Sep 9, 202671.2671.2671.2671.2671.26-0.85%
Sep 8, 202671.8771.8771.8771.8771.870.69%
Sep 4, 202671.3871.3871.3871.3871.380.85%
Sep 3, 202670.7870.7870.7870.7870.780.84%
Sep 2, 202670.1970.1970.1970.1970.190.20%
Sep 1, 202670.0570.0570.0570.0570.05-0.37%
Aug 31, 202670.3170.3170.3170.3170.31-0.16%
Aug 28, 202670.4270.4270.4270.4270.42-1.19%
Aug 27, 202671.2771.2771.2771.2771.270.20%
Aug 26, 202671.1371.1371.1371.1371.130.67%
Aug 25, 202670.6670.6670.6670.6670.661.55%
Aug 24, 202669.5869.5869.5869.5869.58-2.67%
Aug 21, 202671.4971.4971.4971.4971.491.66%
Aug 20, 202670.3270.3270.3270.3270.321.33%
Aug 19, 202669.4069.4069.4069.4069.40-0.67%
Aug 18, 202669.8769.8769.8769.8769.87-2.88%
Aug 17, 202671.9471.9471.9471.9471.941.21%
Aug 14, 202671.0871.0871.0871.0871.08-0.42%
Aug 13, 202671.3871.3871.3871.3871.380.55%
Aug 12, 202670.9970.9970.9970.9970.991.65%
Aug 11, 202669.8469.8469.8469.8469.840.46%
Aug 10, 202669.5269.5269.5269.5269.520.23%
Aug 7, 202669.3669.3669.3669.3669.360.84%
Aug 6, 202668.7868.7868.7868.7868.78-1.45%
Aug 5, 202669.7969.7969.7969.7969.79-0.46%
Aug 4, 202670.1170.1170.1170.1170.112.68%
Aug 3, 202668.2868.2868.2868.2868.281.38%
Jul 31, 202667.3567.3567.3567.3567.352.03%
Jul 30, 202666.0166.0166.0166.0166.013.45%
Jul 29, 202663.8163.8163.8163.8163.81-2.48%
Jul 28, 202665.4365.4365.4365.4365.43-2.84%
Jul 27, 202667.3467.3467.3467.3467.340.39%
Jul 24, 202667.0867.0867.0867.0867.08-2.30%