FEREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.42	14.42	14.42	14.42	14.42	0.07%
Oct 15, 2026	14.41	14.41	14.41	14.41	14.41	0.70%
Oct 14, 2026	14.31	14.31	14.31	14.31	14.31	-1.85%
Oct 13, 2026	14.58	14.58	14.58	14.58	14.58	0.21%
Oct 12, 2026	14.55	14.55	14.55	14.55	14.55	-0.34%
Oct 9, 2026	14.60	14.60	14.60	14.60	14.60	0.90%
Oct 8, 2026	14.47	14.47	14.47	14.47	14.47	-0.34%
Oct 7, 2026	14.52	14.52	14.52	14.52	14.52	-1.49%
Oct 6, 2026	14.74	14.74	14.74	14.74	14.74	0.55%
Oct 5, 2026	14.66	14.66	14.66	14.66	14.66	0.34%
Oct 2, 2026	14.61	14.61	14.61	14.61	14.61	0.97%
Oct 1, 2026	14.47	14.47	14.47	14.47	14.47	-0.41%
Sep 30, 2026	14.53	14.53	14.53	14.53	14.53	-0.62%
Sep 29, 2026	14.62	14.62	14.62	14.62	14.62	-0.14%
Sep 28, 2026	14.64	14.64	14.64	14.64	14.64	-1.41%
Sep 25, 2026	14.85	14.85	14.85	14.85	14.85	0.34%
Sep 24, 2026	14.80	14.80	14.80	14.80	14.80	-0.74%
Sep 23, 2026	14.91	14.91	14.91	14.91	14.91	-1.39%
Sep 22, 2026	15.12	15.12	15.12	15.12	15.12	1.07%
Sep 21, 2026	14.96	14.96	14.96	14.96	14.96	0.54%
Sep 18, 2026	14.88	14.88	14.88	14.88	14.88	-0.60%
Sep 17, 2026	14.97	14.97	14.97	14.97	14.97	1.35%
Sep 16, 2026	14.77	14.77	14.77	14.77	14.77	-0.94%
Sep 15, 2026	14.91	14.91	14.91	14.91	14.91	-0.33%
Sep 14, 2026	14.96	14.96	14.96	14.96	14.96	-1.77%
Sep 11, 2026	15.23	15.23	15.23	15.23	15.23	0.40%
Sep 10, 2026	15.17	15.17	15.17	15.17	15.17	-1.81%
Sep 9, 2026	15.45	15.45	15.45	15.45	15.45	-0.13%
Sep 8, 2026	15.47	15.47	15.47	15.47	15.47	0.59%
Sep 4, 2026	15.38	15.38	15.38	15.38	15.38	0.13%
Sep 3, 2026	15.36	15.36	15.36	15.36	15.36	0.92%
Sep 2, 2026	15.22	15.22	15.22	15.22	15.22	0.53%
Sep 1, 2026	15.14	15.14	15.14	15.14	15.14	-1.37%
Aug 31, 2026	15.35	15.35	15.35	15.35	15.35	-0.39%
Aug 28, 2026	15.41	15.41	15.41	15.41	15.41	-1.28%
Aug 27, 2026	15.61	15.61	15.61	15.61	15.61	0.19%
Aug 26, 2026	15.58	15.58	15.58	15.58	15.58	-0.70%
Aug 25, 2026	15.69	15.69	15.69	15.69	15.69	0.32%
Aug 24, 2026	15.64	15.64	15.64	15.64	15.64	-0.26%
Aug 21, 2026	15.68	15.68	15.68	15.68	15.68	1.88%
Aug 20, 2026	15.39	15.39	15.39	15.39	15.39	0.46%
Aug 19, 2026	15.32	15.32	15.32	15.32	15.32	1.39%
Aug 18, 2026	15.11	15.11	15.11	15.11	15.11	-1.31%
Aug 17, 2026	15.31	15.31	15.31	15.31	15.31	0.26%
Aug 14, 2026	15.27	15.27	15.27	15.27	15.27	0.33%
Aug 13, 2026	15.22	15.22	15.22	15.22	15.22	-0.07%
Aug 12, 2026	15.23	15.23	15.23	15.23	15.23	0.40%
Aug 11, 2026	15.17	15.17	15.17	15.17	15.17	0.46%
Aug 10, 2026	15.10	15.10	15.10	15.10	15.10	0.27%
Aug 7, 2026	15.06	15.06	15.06	15.06	15.06	1.21%