FEREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.41	14.41	14.41	14.41	14.41	0.84%
Jul 8, 2026	14.29	14.29	14.29	14.29	14.29	-0.69%
Jul 7, 2026	14.39	14.39	14.39	14.39	14.39	-1.30%
Jul 6, 2026	14.58	14.58	14.58	14.58	14.58	0.97%
Jul 2, 2026	14.44	14.44	14.44	14.44	14.44	0.63%
Jul 1, 2026	14.35	14.35	14.35	14.35	14.35	-1.10%
Jun 30, 2026	14.51	14.51	14.51	14.51	14.51	0.21%
Jun 29, 2026	14.48	14.48	14.48	14.48	14.48	-0.21%
Jun 26, 2026	14.51	14.51	14.51	14.51	14.51	-0.68%
Jun 25, 2026	14.61	14.61	14.61	14.61	14.61	1.11%
Jun 24, 2026	14.45	14.45	14.45	14.45	14.45	-0.76%
Jun 23, 2026	14.56	14.56	14.56	14.56	14.56	-2.02%
Jun 22, 2026	14.86	14.86	14.86	14.86	14.86	0.95%
Jun 18, 2026	14.72	14.72	14.72	14.72	14.72	0.34%
Jun 17, 2026	14.67	14.67	14.67	14.67	14.67	-1.34%
Jun 16, 2026	14.87	14.87	14.87	14.87	14.87	-0.20%
Jun 15, 2026	14.90	14.90	14.90	14.90	14.90	1.36%
Jun 12, 2026	14.70	14.70	14.70	14.70	14.70	1.59%
Jun 11, 2026	14.47	14.47	14.47	14.47	14.47	2.48%
Jun 10, 2026	14.12	14.12	14.12	14.12	14.12	-1.40%
Jun 9, 2026	14.32	14.32	14.32	14.32	14.32	-
Jun 8, 2026	14.32	14.32	14.32	14.32	14.32	0.14%
Jun 5, 2026	14.30	14.30	14.30	14.30	14.30	-3.96%
Jun 4, 2026	14.89	14.89	14.89	14.89	14.89	-0.07%
Jun 3, 2026	14.90	14.90	14.90	14.90	14.90	-0.86%
Jun 2, 2026	15.03	15.03	15.03	15.03	15.03	1.69%
Jun 1, 2026	14.78	14.78	14.78	14.78	14.78	-0.07%
May 29, 2026	14.79	14.79	14.79	14.79	14.79	-0.07%
May 28, 2026	14.80	14.80	14.80	14.80	14.80	0.54%
May 27, 2026	14.72	14.72	14.72	14.72	14.72	-0.27%
May 26, 2026	14.76	14.76	14.76	14.76	14.76	0.96%
May 22, 2026	14.62	14.62	14.62	14.62	14.62	-
May 21, 2026	14.62	14.62	14.62	14.62	14.62	0.07%
May 20, 2026	14.61	14.61	14.61	14.61	14.61	0.55%
May 19, 2026	14.53	14.53	14.53	14.53	14.53	-1.62%
May 18, 2026	14.77	14.77	14.77	14.77	14.77	0.34%
May 15, 2026	14.72	14.72	14.72	14.72	14.72	-2.65%
May 14, 2026	15.12	15.12	15.12	15.12	15.12	-0.13%
May 13, 2026	15.14	15.14	15.14	15.14	15.14	0.73%
May 12, 2026	15.03	15.03	15.03	15.03	15.03	-0.99%
May 11, 2026	15.18	15.18	15.18	15.18	15.18	1.20%
May 8, 2026	15.00	15.00	15.00	15.00	15.00	0.13%
May 7, 2026	14.98	14.98	14.98	14.98	14.98	-1.25%
May 6, 2026	15.17	15.17	15.17	15.17	15.17	2.36%
May 5, 2026	14.82	14.82	14.82	14.82	14.82	0.75%
May 4, 2026	14.71	14.71	14.71	14.71	14.71	-0.07%
May 1, 2026	14.72	14.72	14.72	14.72	14.72	-0.67%
Apr 30, 2026	14.82	14.82	14.82	14.82	14.82	1.58%
Apr 29, 2026	14.59	14.59	14.59	14.59	14.59	-0.75%
Apr 28, 2026	14.70	14.70	14.70	14.70	14.70	-1.54%