FEREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.58	15.58	15.58	15.58	15.58	-0.70%
Aug 25, 2026	15.69	15.69	15.69	15.69	15.69	0.32%
Aug 24, 2026	15.64	15.64	15.64	15.64	15.64	-0.26%
Aug 21, 2026	15.68	15.68	15.68	15.68	15.68	1.88%
Aug 20, 2026	15.39	15.39	15.39	15.39	15.39	0.46%
Aug 19, 2026	15.32	15.32	15.32	15.32	15.32	1.39%
Aug 18, 2026	15.11	15.11	15.11	15.11	15.11	-1.31%
Aug 17, 2026	15.31	15.31	15.31	15.31	15.31	0.26%
Aug 14, 2026	15.27	15.27	15.27	15.27	15.27	0.33%
Aug 13, 2026	15.22	15.22	15.22	15.22	15.22	-0.07%
Aug 12, 2026	15.23	15.23	15.23	15.23	15.23	0.40%
Aug 11, 2026	15.17	15.17	15.17	15.17	15.17	0.46%
Aug 10, 2026	15.10	15.10	15.10	15.10	15.10	0.27%
Aug 7, 2026	15.06	15.06	15.06	15.06	15.06	1.21%
Aug 6, 2026	14.88	14.88	14.88	14.88	14.88	-0.60%
Aug 5, 2026	14.97	14.97	14.97	14.97	14.97	0.60%
Aug 4, 2026	14.88	14.88	14.88	14.88	14.88	1.78%
Aug 3, 2026	14.62	14.62	14.62	14.62	14.62	0.69%
Jul 31, 2026	14.52	14.52	14.52	14.52	14.52	-0.55%
Jul 30, 2026	14.60	14.60	14.60	14.60	14.60	1.88%
Jul 29, 2026	14.33	14.33	14.33	14.33	14.33	-0.56%
Jul 28, 2026	14.41	14.41	14.41	14.41	14.41	-0.83%
Jul 27, 2026	14.53	14.53	14.53	14.53	14.53	-0.21%
Jul 24, 2026	14.56	14.56	14.56	14.56	14.56	-0.27%
Jul 23, 2026	14.60	14.60	14.60	14.60	14.60	-0.27%
Jul 22, 2026	14.64	14.64	14.64	14.64	14.64	0.69%
Jul 21, 2026	14.54	14.54	14.54	14.54	14.54	1.96%
Jul 20, 2026	14.26	14.26	14.26	14.26	14.26	-0.49%
Jul 17, 2026	14.33	14.33	14.33	14.33	14.33	-0.21%
Jul 16, 2026	14.36	14.36	14.36	14.36	14.36	-0.76%
Jul 15, 2026	14.47	14.47	14.47	14.47	14.47	0.28%
Jul 14, 2026	14.43	14.43	14.43	14.43	14.43	1.05%
Jul 13, 2026	14.28	14.28	14.28	14.28	14.28	-1.18%
Jul 10, 2026	14.45	14.45	14.45	14.45	14.45	0.28%
Jul 9, 2026	14.41	14.41	14.41	14.41	14.41	0.84%
Jul 8, 2026	14.29	14.29	14.29	14.29	14.29	-0.69%
Jul 7, 2026	14.39	14.39	14.39	14.39	14.39	-1.30%
Jul 6, 2026	14.58	14.58	14.58	14.58	14.58	0.97%
Jul 2, 2026	14.44	14.44	14.44	14.44	14.44	0.63%
Jul 1, 2026	14.35	14.35	14.35	14.35	14.35	-1.10%
Jun 30, 2026	14.51	14.51	14.51	14.51	14.51	0.21%
Jun 29, 2026	14.48	14.48	14.48	14.48	14.48	-0.21%
Jun 26, 2026	14.51	14.51	14.51	14.51	14.51	-0.68%
Jun 25, 2026	14.61	14.61	14.61	14.61	14.61	1.11%
Jun 24, 2026	14.45	14.45	14.45	14.45	14.45	-0.76%
Jun 23, 2026	14.56	14.56	14.56	14.56	14.56	-2.02%
Jun 22, 2026	14.86	14.86	14.86	14.86	14.86	0.95%
Jun 18, 2026	14.72	14.72	14.72	14.72	14.72	0.34%
Jun 17, 2026	14.67	14.67	14.67	14.67	14.67	-1.34%
Jun 16, 2026	14.87	14.87	14.87	14.87	14.87	-0.20%