Fidelity SAI Emerging Markets Index Fund (FERGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
-0.05 (-0.31%)
Jul 25, 2025, 8:09 AM EDT
FERGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | - | - |
| Jul 24, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.31% |
| Jul 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.37% |
| Jul 22, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.31% |
| Jul 21, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.50% |
| Jul 18, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.06% |
| Jul 17, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.57% |
| Jul 16, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.13% |
| Jul 15, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.95% |
| Jul 14, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Jul 11, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.19% |
| Jul 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.32% |
| Jul 9, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.25% |
| Jul 8, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.51% |
| Jul 7, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.14% |
| Jul 3, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.38% |
| Jul 2, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.51% |
| Jul 1, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
| Jun 30, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% |
| Jun 27, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| Jun 26, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.64% |
| Jun 25, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
| Jun 24, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 2.37% |
| Jun 23, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.53% |
| Jun 20, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.59% |
| Jun 18, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% |
| Jun 17, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.85% |
| Jun 16, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.92% |
| Jun 13, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.43% |
| Jun 12, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| Jun 11, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.46% |
| Jun 10, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.66% |
| Jun 9, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.93% |
| Jun 6, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
| Jun 5, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.67% |
| Jun 4, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.15% |
| Jun 3, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
| Jun 2, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.68% |
| May 30, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.14% |
| May 29, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
| May 28, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.27% |
| May 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% |
| May 23, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.47% |
| May 22, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.47% |
| May 21, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |
| May 20, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.33% |
| May 19, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% |
| May 16, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
| May 15, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.27% |
| May 14, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.61% |