Fidelity SAI Emerging Markets Index Fund (FERGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.10
+0.03 (0.20%)
Jun 9, 2025, 8:09 AM EDT
FERGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
| Jun 5, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.67% |
| Jun 4, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.15% |
| Jun 3, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
| Jun 2, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.68% |
| May 30, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.14% |
| May 29, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
| May 28, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.27% |
| May 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% |
| May 23, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.47% |
| May 22, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.47% |
| May 21, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |
| May 20, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.33% |
| May 19, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% |
| May 16, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
| May 15, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.27% |
| May 14, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.61% |
| May 13, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
| May 12, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.21% |
| May 9, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.49% |
| May 8, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.21% |
| May 7, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.69% |
| May 6, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07% |
| May 5, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.41% |
| May 2, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 2.48% |
| May 1, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.21% |
| Apr 30, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
| Apr 29, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
| Apr 28, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
| Apr 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% |
| Apr 24, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.01% |
| Apr 23, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.39% |
| Apr 22, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.33% |
| Apr 21, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07% |
| Apr 17, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.74% |
| Apr 16, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.18% |
| Apr 15, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.37% |
| Apr 14, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.12% |
| Apr 11, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 2.84% |
| Apr 10, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.14% |
| Apr 9, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 5.19% |
| Apr 8, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -2.19% |
| Apr 7, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -2.95% |
| Apr 4, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -4.76% |
| Apr 3, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.98% |
| Apr 2, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.07% |
| Apr 1, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.57% |
| Mar 31, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.43% |
| Mar 28, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.74% |
| Mar 27, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.49% |