Fidelity SAI Emerging Markets Index Fund (FERGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
-0.08 (-0.45%)
Dec 12, 2025, 8:10 AM EST
FERGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | - | - |
| Dec 11, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.45% |
| Dec 10, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.84% |
| Dec 9, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.34% |
| Dec 8, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.17% |
| Dec 5, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.56% |
| Dec 4, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.06% |
| Dec 3, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| Dec 2, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.23% |
| Dec 1, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.17% |
| Nov 28, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.17% |
| Nov 26, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.80% |
| Nov 25, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.57% |
| Nov 24, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.81% |
| Nov 21, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
| Nov 20, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.37% |
| Nov 19, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.11% |
| Nov 18, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.85% |
| Nov 17, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.89% |
| Nov 14, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11% |
| Nov 13, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.00% |
| Nov 12, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.11% |
| Nov 11, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.11% |
| Nov 10, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.46% |
| Nov 7, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.22% |
| Nov 6, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.56% |
| Nov 5, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.45% |
| Nov 4, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.65% |
| Nov 3, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.78% |
| Oct 31, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.50% |
| Oct 30, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.77% |
| Oct 29, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.55% |
| Oct 28, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.06% |
| Oct 27, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00% |
| Oct 24, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.62% |
| Oct 23, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.91% |
| Oct 22, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.28% |
| Oct 21, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.73% |
| Oct 20, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.25% |
| Oct 17, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.17% |
| Oct 16, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.63% |
| Oct 15, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.56% |
| Oct 14, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.92% |
| Oct 13, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 2.71% |
| Oct 10, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -3.52% |
| Oct 9, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.73% |
| Oct 8, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.68% |
| Oct 7, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.56% |
| Oct 6, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.45% |
| Oct 3, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.28% |