Fidelity SAI Emerging Markets Index Fund (FERGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.84
+0.06 (0.38%)
Jul 3, 2025, 4:00 PM EDT

FERGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202515.8415.8415.8415.8415.840.38%
Jul 2, 202515.7815.7815.7815.7815.780.51%
Jul 1, 202515.7015.7015.7015.7015.700.32%
Jun 30, 202515.6515.6515.6515.6515.65-0.06%
Jun 27, 202515.6615.6615.6615.6615.66-0.13%
Jun 26, 202515.6815.6815.6815.6815.680.64%
Jun 25, 202515.5815.5815.5815.5815.580.26%
Jun 24, 202515.5415.5415.5415.5415.542.37%
Jun 23, 202515.1815.1815.1815.1815.180.53%
Jun 20, 202515.1015.1015.1015.1015.10-0.59%
Jun 18, 202515.1915.1915.1915.1915.19-0.07%
Jun 17, 202515.2015.2015.2015.2015.20-0.85%
Jun 16, 202515.3315.3315.3315.3315.330.92%
Jun 13, 202515.1915.1915.1915.1915.19-1.43%
Jun 12, 202515.4115.4115.4115.4115.41-
Jun 11, 202515.4115.4115.4115.4115.410.46%
Jun 10, 202515.3415.3415.3415.3415.340.66%
Jun 9, 202515.2415.2415.2415.2415.240.93%
Jun 6, 202515.1015.1015.1015.1015.100.20%
Jun 5, 202515.0715.0715.0715.0715.070.67%
Jun 4, 202514.9714.9714.9714.9714.971.15%
Jun 3, 202514.8014.8014.8014.8014.800.07%
Jun 2, 202514.7914.7914.7914.7914.790.68%
May 30, 202514.6914.6914.6914.6914.69-1.14%
May 29, 202514.8614.8614.8614.8614.860.34%
May 28, 202514.8114.8114.8114.8114.81-0.27%
May 27, 202514.8514.8514.8514.8514.85-0.34%
May 23, 202514.9014.9014.9014.9014.900.47%
May 22, 202514.8314.8314.8314.8314.83-0.47%
May 21, 202514.9014.9014.9014.9014.900.07%
May 20, 202514.8914.8914.8914.8914.89-0.33%
May 19, 202514.9414.9414.9414.9414.940.27%
May 16, 202514.9014.9014.9014.9014.90-0.07%
May 15, 202514.9114.9114.9114.9114.91-0.27%
May 14, 202514.9514.9514.9514.9514.950.61%
May 13, 202514.8614.8614.8614.8614.860.41%
May 12, 202514.8014.8014.8014.8014.802.21%
May 9, 202514.4814.4814.4814.4814.480.49%
May 8, 202514.4114.4114.4114.4114.41-0.21%
May 7, 202514.4414.4414.4414.4414.44-0.69%
May 6, 202514.5414.5414.5414.5414.54-0.07%
May 5, 202514.5514.5514.5514.5514.550.41%
May 2, 202514.4914.4914.4914.4914.492.48%
May 1, 202514.1414.1414.1414.1414.140.21%
Apr 30, 202514.1114.1114.1114.1114.110.36%
Apr 29, 202514.0614.0614.0614.0614.060.21%
Apr 28, 202514.0314.0314.0314.0314.030.21%
Apr 25, 202514.0014.0014.0014.0014.00-0.28%
Apr 24, 202514.0414.0414.0414.0414.041.01%
Apr 23, 202513.9013.9013.9013.9013.901.39%