Fidelity SAI Emerging Markets Index Fund (FERGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.28
+0.42 (2.23%)
At close: Feb 6, 2026
FERGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 2.23% |
| Feb 5, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.84% |
| Feb 4, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.94% |
| Feb 3, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.73% |
| Feb 2, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
| Jan 30, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -2.11% |
| Jan 29, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.10% |
| Jan 28, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.88% |
| Jan 27, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.85% |
| Jan 26, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.05% |
| Jan 23, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.69% |
| Jan 22, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.80% |
| Jan 21, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.25% |
| Jan 20, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.97% |
| Jan 16, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.05% |
| Jan 15, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.32% |
| Jan 14, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.38% |
| Jan 13, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.38% |
| Jan 12, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.14% |
| Jan 9, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.60% |
| Jan 8, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.27% |
| Jan 7, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.38% |
| Jan 6, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.88% |
| Jan 5, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.17% |
| Jan 2, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 2.21% |
| Dec 31, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.11% |
| Dec 30, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |
| Dec 29, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| Dec 26, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.57% |
| Dec 24, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.17% |
| Dec 23, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.52% |
| Dec 22, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.99% |
| Dec 19, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.70% |
| Dec 18, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.89% |
| Dec 17, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.47% |
| Dec 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.93% |
| Dec 15, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.29% |
| Dec 12, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -3.59% |
| Dec 11, 2025 | 17.38 | 17.38 | 17.38 | 17.85 | 17.38 | -0.45% |
| Dec 10, 2025 | 17.46 | 17.46 | 17.46 | 17.93 | 17.46 | 0.84% |
| Dec 9, 2025 | 17.31 | 17.31 | 17.31 | 17.78 | 17.31 | -0.34% |
| Dec 8, 2025 | 17.37 | 17.37 | 17.37 | 17.84 | 17.37 | 0.17% |
| Dec 5, 2025 | 17.34 | 17.34 | 17.34 | 17.81 | 17.34 | 0.56% |
| Dec 4, 2025 | 17.24 | 17.24 | 17.24 | 17.71 | 17.24 | 0.06% |
| Dec 3, 2025 | 17.23 | 17.23 | 17.23 | 17.70 | 17.23 | - |
| Dec 2, 2025 | 17.23 | 17.23 | 17.23 | 17.70 | 17.23 | 0.23% |
| Dec 1, 2025 | 17.19 | 17.19 | 17.19 | 17.66 | 17.19 | 0.17% |
| Nov 28, 2025 | 17.17 | 17.17 | 17.17 | 17.63 | 17.16 | -0.17% |
| Nov 26, 2025 | 17.19 | 17.19 | 17.19 | 17.66 | 17.19 | 0.80% |
| Nov 25, 2025 | 17.06 | 17.06 | 17.06 | 17.52 | 17.06 | 0.57% |