Fidelity SAI Emerging Markets Index Fund (FERGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.00
-0.04 (-0.28%)
Apr 25, 2025, 8:04 PM EDT
FERGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% |
| Apr 24, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.01% |
| Apr 23, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.39% |
| Apr 22, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.33% |
| Apr 21, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07% |
| Apr 17, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.74% |
| Apr 16, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.18% |
| Apr 15, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.37% |
| Apr 14, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.12% |
| Apr 11, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 2.84% |
| Apr 10, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.14% |
| Apr 9, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 5.19% |
| Apr 8, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -2.19% |
| Apr 7, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -2.95% |
| Apr 4, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -4.76% |
| Apr 3, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.98% |
| Apr 2, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.07% |
| Apr 1, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.57% |
| Mar 31, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.43% |
| Mar 28, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.74% |
| Mar 27, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.49% |
| Mar 26, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.56% |
| Mar 25, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.35% |
| Mar 24, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.42% |
| Mar 21, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.62% |
| Mar 20, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.62% |
| Mar 19, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.14% |
| Mar 18, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.21% |
| Mar 17, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.61% |
| Mar 14, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.78% |
| Mar 13, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.42% |
| Mar 12, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Mar 11, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.86% |
| Mar 10, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -2.38% |
| Mar 7, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| Mar 6, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.42% |
| Mar 5, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 2.88% |
| Mar 4, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.73% |
| Mar 3, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.79% |
| Feb 28, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.56% |
| Feb 27, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.81% |
| Feb 26, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.20% |
| Feb 25, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07% |
| Feb 24, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.73% |
| Feb 21, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.21% |
| Feb 20, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.56% |
| Feb 19, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.28% |
| Feb 18, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.91% |
| Feb 14, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.85% |
| Feb 13, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% |