Fidelity SAI Emerging Markets Index (FERGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.13
+0.01 (0.06%)
Oct 28, 2025, 4:00 PM EDT

FERGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202518.1318.1318.1318.13-0.06%
Oct 27, 202518.1218.1218.1218.1218.121.00%
Oct 24, 202517.9417.9417.9417.9417.940.62%
Oct 23, 202517.8317.8317.8317.8317.830.91%
Oct 22, 202517.6717.6717.6717.6717.67-0.28%
Oct 21, 202517.7217.7217.7217.7217.72-0.73%
Oct 20, 202517.8517.8517.8517.8517.851.25%
Oct 17, 202517.6317.6317.6317.6317.63-0.17%
Oct 16, 202517.6617.6617.6617.6617.660.63%
Oct 15, 202517.5517.5517.5517.5517.551.56%
Oct 14, 202517.2817.2817.2817.2817.28-0.92%
Oct 13, 202517.4417.4417.4417.4417.442.71%
Oct 10, 202516.9816.9816.9816.9816.98-3.52%
Oct 9, 202517.6017.6017.6017.6017.60-0.73%
Oct 8, 202517.7317.7317.7317.7317.730.68%
Oct 7, 202517.6117.6117.6117.6117.61-0.56%
Oct 6, 202517.7117.7117.7117.7117.710.45%
Oct 3, 202517.6317.6317.6317.6317.630.28%
Oct 2, 202517.5817.5817.5817.5817.580.57%
Oct 1, 202517.4817.4817.4817.4817.480.92%
Sep 30, 202517.3217.3217.3217.3217.320.17%
Sep 29, 202517.2917.2917.2917.2917.291.05%
Sep 26, 202517.1117.1117.1117.1117.11-0.70%
Sep 25, 202517.2317.2317.2317.2317.23-0.52%
Sep 24, 202517.3217.3217.3217.3217.320.12%
Sep 23, 202517.3017.3017.3017.3017.30-0.12%
Sep 22, 202517.3217.3217.3217.3217.320.58%
Sep 19, 202517.2217.2217.2217.2217.22-0.46%
Sep 18, 202517.3017.3017.3017.3017.30-0.06%
Sep 17, 202517.3117.3117.3117.3117.310.35%
Sep 16, 202517.2517.2517.2517.2517.250.94%
Sep 15, 202517.0917.0917.0917.0917.090.59%
Sep 12, 202516.9916.9916.9916.9916.990.35%
Sep 11, 202516.9316.9316.9316.9316.930.89%
Sep 10, 202516.7816.7816.7816.7816.780.72%
Sep 9, 202516.6616.6616.6616.6616.660.73%
Sep 8, 202516.5416.5416.5416.5416.540.73%
Sep 5, 202516.4216.4216.4216.4216.421.11%
Sep 4, 202516.2416.2416.2416.2416.24-0.18%
Sep 3, 202516.2716.2716.2716.2716.270.18%
Sep 2, 202516.2416.2416.2416.2416.240.19%
Aug 29, 202516.2116.2116.2116.2116.21-0.31%
Aug 28, 202516.2616.2616.2616.2616.26-0.12%
Aug 27, 202516.2816.2816.2816.2816.28-0.61%
Aug 26, 202516.3816.3816.3816.3816.38-0.36%
Aug 25, 202516.4416.4416.4416.4416.44-0.06%
Aug 22, 202516.4516.4516.4516.4516.451.61%
Aug 21, 202516.1916.1916.1916.1916.190.06%
Aug 20, 202516.1816.1816.1816.1816.18-0.31%
Aug 19, 202516.2316.2316.2316.2316.23-0.67%