FERGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.39	18.39	18.39	18.39	-	-
Apr 1, 2026	18.39	18.39	18.39	18.39	18.39	0.99%
Mar 31, 2026	18.21	18.21	18.21	18.21	18.21	3.23%
Mar 30, 2026	17.64	17.64	17.64	17.64	17.64	-0.90%
Mar 27, 2026	17.80	17.80	17.80	17.80	17.80	-0.45%
Mar 26, 2026	17.88	17.88	17.88	17.88	17.88	-3.66%
Mar 25, 2026	18.56	18.56	18.56	18.56	18.56	1.53%
Mar 24, 2026	18.28	18.28	18.28	18.28	18.28	-1.03%
Mar 23, 2026	18.47	18.47	18.47	18.47	18.47	2.44%
Mar 20, 2026	18.03	18.03	18.03	18.03	18.03	-3.17%
Mar 19, 2026	18.62	18.62	18.62	18.62	18.62	0.16%
Mar 18, 2026	18.59	18.59	18.59	18.59	18.59	-1.74%
Mar 17, 2026	18.92	18.92	18.92	18.92	18.92	0.53%
Mar 16, 2026	18.82	18.82	18.82	18.82	18.82	2.62%
Mar 13, 2026	18.34	18.34	18.34	18.34	18.34	-0.38%
Mar 12, 2026	18.41	18.41	18.41	18.41	18.41	-2.95%
Mar 11, 2026	18.97	18.97	18.97	18.97	18.97	0.26%
Mar 10, 2026	18.92	18.92	18.92	18.92	18.92	0.64%
Mar 9, 2026	18.80	18.80	18.80	18.80	18.80	1.79%
Mar 6, 2026	18.47	18.47	18.47	18.47	18.47	-1.34%
Mar 5, 2026	18.72	18.72	18.72	18.72	18.72	-0.85%
Mar 4, 2026	18.88	18.88	18.88	18.88	18.88	-0.26%
Mar 3, 2026	18.93	18.93	18.93	18.93	18.93	-4.54%
Mar 2, 2026	19.83	19.83	19.83	19.83	19.83	-1.49%
Feb 27, 2026	20.13	20.13	20.13	20.13	20.13	-0.25%
Feb 26, 2026	20.18	20.18	20.18	20.18	20.18	-0.84%
Feb 25, 2026	20.35	20.35	20.35	20.35	20.35	0.99%
Feb 24, 2026	20.15	20.15	20.15	20.15	20.15	1.46%
Feb 23, 2026	19.86	19.86	19.86	19.86	19.86	-0.75%
Feb 20, 2026	20.01	20.01	20.01	20.01	20.01	1.94%
Feb 19, 2026	19.63	19.63	19.63	19.63	19.63	-0.25%
Feb 18, 2026	19.68	19.68	19.68	19.68	19.68	0.46%
Feb 17, 2026	19.59	19.59	19.59	19.59	19.59	-0.20%
Feb 13, 2026	19.63	19.63	19.63	19.63	19.63	0.26%
Feb 12, 2026	19.58	19.58	19.58	19.58	19.58	-0.96%
Feb 11, 2026	19.77	19.77	19.77	19.77	19.77	1.33%
Feb 10, 2026	19.51	19.51	19.51	19.51	19.51	0.10%
Feb 9, 2026	19.49	19.49	19.49	19.49	19.49	1.09%
Feb 6, 2026	19.28	19.28	19.28	19.28	19.28	2.23%
Feb 5, 2026	18.86	18.86	18.86	18.86	18.86	-0.84%
Feb 4, 2026	19.02	19.02	19.02	19.02	19.02	-0.94%
Feb 3, 2026	19.20	19.20	19.20	19.20	19.20	0.73%
Feb 2, 2026	19.06	19.06	19.06	19.06	19.06	-
Jan 30, 2026	19.06	19.06	19.06	19.06	19.06	-2.11%
Jan 29, 2026	19.47	19.47	19.47	19.47	19.47	-0.10%
Jan 28, 2026	19.49	19.49	19.49	19.49	19.49	0.88%
Jan 27, 2026	19.32	19.32	19.32	19.32	19.32	1.85%
Jan 26, 2026	18.97	18.97	18.97	18.97	18.97	0.05%
Jan 23, 2026	18.96	18.96	18.96	18.96	18.96	0.69%
Jan 22, 2026	18.83	18.83	18.83	18.83	18.83	0.80%