Fidelity SAI Emerging Markets Index Fund (FERGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
-0.05 (-0.31%)
Jul 25, 2025, 8:09 AM EDT

FERGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202516.1916.1916.1916.19--
Jul 24, 202516.1916.1916.1916.1916.19-0.31%
Jul 23, 202516.2416.2416.2416.2416.241.37%
Jul 22, 202516.0216.0216.0216.0216.02-0.31%
Jul 21, 202516.0716.0716.0716.0716.070.50%
Jul 18, 202515.9915.9915.9915.9915.990.06%
Jul 17, 202515.9815.9815.9815.9815.980.57%
Jul 16, 202515.8915.8915.8915.8915.890.13%
Jul 15, 202515.8715.8715.8715.8715.870.95%
Jul 14, 202515.7215.7215.7215.7215.72-
Jul 11, 202515.7215.7215.7215.7215.72-0.19%
Jul 10, 202515.7515.7515.7515.7515.750.32%
Jul 9, 202515.7015.7015.7015.7015.70-0.25%
Jul 8, 202515.7415.7415.7415.7415.740.51%
Jul 7, 202515.6615.6615.6615.6615.66-1.14%
Jul 3, 202515.8415.8415.8415.8415.840.38%
Jul 2, 202515.7815.7815.7815.7815.780.51%
Jul 1, 202515.7015.7015.7015.7015.700.32%
Jun 30, 202515.6515.6515.6515.6515.65-0.06%
Jun 27, 202515.6615.6615.6615.6615.66-0.13%
Jun 26, 202515.6815.6815.6815.6815.680.64%
Jun 25, 202515.5815.5815.5815.5815.580.26%
Jun 24, 202515.5415.5415.5415.5415.542.37%
Jun 23, 202515.1815.1815.1815.1815.180.53%
Jun 20, 202515.1015.1015.1015.1015.10-0.59%
Jun 18, 202515.1915.1915.1915.1915.19-0.07%
Jun 17, 202515.2015.2015.2015.2015.20-0.85%
Jun 16, 202515.3315.3315.3315.3315.330.92%
Jun 13, 202515.1915.1915.1915.1915.19-1.43%
Jun 12, 202515.4115.4115.4115.4115.41-
Jun 11, 202515.4115.4115.4115.4115.410.46%
Jun 10, 202515.3415.3415.3415.3415.340.66%
Jun 9, 202515.2415.2415.2415.2415.240.93%
Jun 6, 202515.1015.1015.1015.1015.100.20%
Jun 5, 202515.0715.0715.0715.0715.070.67%
Jun 4, 202514.9714.9714.9714.9714.971.15%
Jun 3, 202514.8014.8014.8014.8014.800.07%
Jun 2, 202514.7914.7914.7914.7914.790.68%
May 30, 202514.6914.6914.6914.6914.69-1.14%
May 29, 202514.8614.8614.8614.8614.860.34%
May 28, 202514.8114.8114.8114.8114.81-0.27%
May 27, 202514.8514.8514.8514.8514.85-0.34%
May 23, 202514.9014.9014.9014.9014.900.47%
May 22, 202514.8314.8314.8314.8314.83-0.47%
May 21, 202514.9014.9014.9014.9014.900.07%
May 20, 202514.8914.8914.8914.8914.89-0.33%
May 19, 202514.9414.9414.9414.9414.940.27%
May 16, 202514.9014.9014.9014.9014.90-0.07%
May 15, 202514.9114.9114.9114.9114.91-0.27%
May 14, 202514.9514.9514.9514.9514.950.61%