Fidelity SAI Emerging Markets Index Fund (FERGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.90
+0.14 (0.64%)
Jun 12, 2026, 4:00 PM EST
FERGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.64% |
| Jun 11, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 4.62% |
| Jun 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.21% |
| Jun 9, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.71% |
| Jun 8, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.05% |
| Jun 5, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -6.61% |
| Jun 4, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.10% |
| Jun 3, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.01% |
| Jun 2, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.24% |
| Jun 1, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 2.40% |
| May 29, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.27% |
| May 28, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.59% |
| May 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.27% |
| May 26, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 3.20% |
| May 22, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.14% |
| May 21, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.29% |
| May 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.60% |
| May 19, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.24% |
| May 18, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.29% |
| May 15, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -3.54% |
| May 14, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.65% |
| May 13, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.36% |
| May 12, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -2.34% |
| May 11, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.74% |
| May 8, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.51% |
| May 7, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.64% |
| May 6, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 3.53% |
| May 5, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.50% |
| May 4, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.88% |
| May 1, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| Apr 30, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.79% |
| Apr 29, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| Apr 28, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.68% |
| Apr 27, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.10% |
| Apr 24, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.59% |
| Apr 23, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.18% |
| Apr 22, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.29% |
| Apr 21, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.54% |
| Apr 20, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.88% |
| Apr 17, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.34% |
| Apr 16, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.50% |
| Apr 15, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.35% |
| Apr 14, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.32% |
| Apr 13, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.97% |
| Apr 10, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| Apr 9, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.15% |
| Apr 8, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 5.36% |
| Apr 7, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.38% |
| Apr 6, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.38% |
| Apr 2, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.38% |