FERGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	22.14	22.14	22.14	22.14	22.14	1.05%
Sep 3, 2026	21.91	21.91	21.91	21.91	21.91	0.83%
Sep 2, 2026	21.73	21.73	21.73	21.73	21.73	0.46%
Sep 1, 2026	21.63	21.63	21.63	21.63	21.63	-0.64%
Aug 31, 2026	21.77	21.77	21.77	21.77	21.77	0.37%
Aug 28, 2026	21.69	21.69	21.69	21.69	21.69	-0.82%
Aug 27, 2026	21.87	21.87	21.87	21.87	21.87	0.51%
Aug 26, 2026	21.76	21.76	21.76	21.76	21.76	0.55%
Aug 25, 2026	21.64	21.64	21.64	21.64	21.64	1.22%
Aug 24, 2026	21.38	21.38	21.38	21.38	21.38	-1.93%
Aug 21, 2026	21.80	21.80	21.80	21.80	21.80	1.40%
Aug 20, 2026	21.50	21.50	21.50	21.50	21.50	1.22%
Aug 19, 2026	21.24	21.24	21.24	21.24	21.24	0.09%
Aug 18, 2026	21.22	21.22	21.22	21.22	21.22	-2.62%
Aug 17, 2026	21.79	21.79	21.79	21.79	21.79	1.07%
Aug 14, 2026	21.56	21.56	21.56	21.56	21.56	-0.23%
Aug 13, 2026	21.61	21.61	21.61	21.61	21.61	0.89%
Aug 12, 2026	21.42	21.42	21.42	21.42	21.42	1.47%
Aug 11, 2026	21.11	21.11	21.11	21.11	21.11	-0.19%
Aug 10, 2026	21.15	21.15	21.15	21.15	21.15	-0.05%
Aug 7, 2026	21.16	21.16	21.16	21.16	21.16	0.71%
Aug 6, 2026	21.01	21.01	21.01	21.01	21.01	-1.27%
Aug 5, 2026	21.28	21.28	21.28	21.28	21.28	-0.42%
Aug 4, 2026	21.37	21.37	21.37	21.37	21.37	2.00%
Aug 3, 2026	20.95	20.95	20.95	20.95	20.95	0.77%
Jul 31, 2026	20.79	20.79	20.79	20.79	20.79	1.66%
Jul 30, 2026	20.45	20.45	20.45	20.45	20.45	4.02%
Jul 29, 2026	19.66	19.66	19.66	19.66	19.66	-2.24%
Jul 28, 2026	20.11	20.11	20.11	20.11	20.11	-2.33%
Jul 27, 2026	20.59	20.59	20.59	20.59	20.59	0.44%
Jul 24, 2026	20.50	20.50	20.50	20.50	20.50	-2.47%
Jul 23, 2026	21.02	21.02	21.02	21.02	21.02	-
Jul 22, 2026	21.02	21.02	21.02	21.02	21.02	-0.47%
Jul 21, 2026	21.12	21.12	21.12	21.12	21.12	3.07%
Jul 20, 2026	20.49	20.49	20.49	20.49	20.49	-0.49%
Jul 17, 2026	20.59	20.59	20.59	20.59	20.59	-1.10%
Jul 16, 2026	20.82	20.82	20.82	20.82	20.82	-1.89%
Jul 15, 2026	21.22	21.22	21.22	21.22	21.22	0.28%
Jul 14, 2026	21.16	21.16	21.16	21.16	21.16	1.58%
Jul 13, 2026	20.83	20.83	20.83	20.83	20.83	-3.56%
Jul 10, 2026	21.60	21.60	21.60	21.60	21.60	0.61%
Jul 9, 2026	21.47	21.47	21.47	21.47	21.47	0.42%
Jul 8, 2026	21.38	21.38	21.38	21.38	21.38	0.23%
Jul 7, 2026	21.33	21.33	21.33	21.33	21.33	-2.47%
Jul 6, 2026	21.87	21.87	21.87	21.87	21.87	3.16%
Jul 2, 2026	21.20	21.20	21.20	21.20	21.20	-1.90%
Jul 1, 2026	21.61	21.61	21.61	21.61	21.61	-2.44%
Jun 30, 2026	22.15	22.15	22.15	22.15	22.15	1.33%
Jun 29, 2026	21.86	21.86	21.86	21.86	21.86	0.97%
Jun 26, 2026	21.65	21.65	21.65	21.65	21.65	-1.64%