Fidelity SAI Emerging Markets Index Fund (FERGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.15
+0.28 (1.28%)
Sep 25, 2026, 4:00 PM EST
FERGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.28% |
| Sep 24, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.64% |
| Sep 23, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.78% |
| Sep 22, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.13% |
| Sep 21, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 2.85% |
| Sep 18, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.37% |
| Sep 17, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.74% |
| Sep 16, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.09% |
| Sep 15, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.65% |
| Sep 14, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -2.32% |
| Sep 11, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.96% |
| Sep 10, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.80% |
| Sep 9, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.49% |
| Sep 8, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.63% |
| Sep 4, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.05% |
| Sep 3, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.83% |
| Sep 2, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.46% |
| Sep 1, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.64% |
| Aug 31, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.37% |
| Aug 28, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.82% |
| Aug 27, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.51% |
| Aug 26, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.55% |
| Aug 25, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.22% |
| Aug 24, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.93% |
| Aug 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.40% |
| Aug 20, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.22% |
| Aug 19, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.09% |
| Aug 18, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -2.62% |
| Aug 17, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.07% |
| Aug 14, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.23% |
| Aug 13, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.89% |
| Aug 12, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.47% |
| Aug 11, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.19% |
| Aug 10, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05% |
| Aug 7, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.71% |
| Aug 6, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.27% |
| Aug 5, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.42% |
| Aug 4, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 2.00% |
| Aug 3, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.77% |
| Jul 31, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.66% |
| Jul 30, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 4.02% |
| Jul 29, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -2.24% |
| Jul 28, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -2.33% |
| Jul 27, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.44% |
| Jul 24, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.47% |
| Jul 23, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Jul 22, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.47% |
| Jul 21, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 3.07% |
| Jul 20, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.49% |
| Jul 17, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.10% |