FERGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	20.50	20.50	20.50	20.50	20.50	-2.47%
Jul 23, 2026	21.02	21.02	21.02	21.02	21.02	-
Jul 22, 2026	21.02	21.02	21.02	21.02	21.02	-0.47%
Jul 21, 2026	21.12	21.12	21.12	21.12	21.12	3.07%
Jul 20, 2026	20.49	20.49	20.49	20.49	20.49	-0.49%
Jul 17, 2026	20.59	20.59	20.59	20.59	20.59	-1.10%
Jul 16, 2026	20.82	20.82	20.82	20.82	20.82	-1.89%
Jul 15, 2026	21.22	21.22	21.22	21.22	21.22	0.28%
Jul 14, 2026	21.16	21.16	21.16	21.16	21.16	1.58%
Jul 13, 2026	20.83	20.83	20.83	20.83	20.83	-3.56%
Jul 10, 2026	21.60	21.60	21.60	21.60	21.60	0.61%
Jul 9, 2026	21.47	21.47	21.47	21.47	21.47	0.42%
Jul 8, 2026	21.38	21.38	21.38	21.38	21.38	0.23%
Jul 7, 2026	21.33	21.33	21.33	21.33	21.33	-2.47%
Jul 6, 2026	21.87	21.87	21.87	21.87	21.87	3.16%
Jul 2, 2026	21.20	21.20	21.20	21.20	21.20	-1.90%
Jul 1, 2026	21.61	21.61	21.61	21.61	21.61	-2.44%
Jun 30, 2026	22.15	22.15	22.15	22.15	22.15	1.33%
Jun 29, 2026	21.86	21.86	21.86	21.86	21.86	0.97%
Jun 26, 2026	21.65	21.65	21.65	21.65	21.65	-1.64%
Jun 25, 2026	22.01	22.01	22.01	22.01	22.01	0.69%
Jun 24, 2026	21.86	21.86	21.86	21.86	21.86	0.55%
Jun 23, 2026	21.74	21.74	21.74	21.74	21.74	-4.82%
Jun 22, 2026	22.84	22.84	22.84	22.84	22.84	0.18%
Jun 18, 2026	22.80	22.80	22.80	22.80	22.80	3.17%
Jun 17, 2026	22.10	22.10	22.10	22.10	22.10	-0.45%
Jun 16, 2026	22.20	22.20	22.20	22.20	22.20	-1.42%
Jun 15, 2026	22.52	22.52	22.52	22.52	22.52	2.83%
Jun 12, 2026	21.90	21.90	21.90	21.90	21.90	0.64%
Jun 11, 2026	21.76	21.76	21.76	21.76	21.76	4.62%
Jun 10, 2026	20.80	20.80	20.80	20.80	20.80	-2.21%
Jun 9, 2026	21.27	21.27	21.27	21.27	21.27	0.71%
Jun 8, 2026	21.12	21.12	21.12	21.12	21.12	1.05%
Jun 5, 2026	20.90	20.90	20.90	20.90	20.90	-6.61%
Jun 4, 2026	22.38	22.38	22.38	22.38	22.38	-1.10%
Jun 3, 2026	22.63	22.63	22.63	22.63	22.63	-1.01%
Jun 2, 2026	22.86	22.86	22.86	22.86	22.86	1.24%
Jun 1, 2026	22.58	22.58	22.58	22.58	22.58	2.40%
May 29, 2026	22.05	22.05	22.05	22.05	22.05	-0.27%
May 28, 2026	22.11	22.11	22.11	22.11	22.11	0.59%
May 27, 2026	21.98	21.98	21.98	21.98	21.98	0.27%
May 26, 2026	21.92	21.92	21.92	21.92	21.92	3.20%
May 22, 2026	21.24	21.24	21.24	21.24	21.24	-0.14%
May 21, 2026	21.27	21.27	21.27	21.27	21.27	1.29%
May 20, 2026	21.00	21.00	21.00	21.00	21.00	1.60%
May 19, 2026	20.67	20.67	20.67	20.67	20.67	-1.24%
May 18, 2026	20.93	20.93	20.93	20.93	20.93	-0.29%
May 15, 2026	20.99	20.99	20.99	20.99	20.99	-3.54%
May 14, 2026	21.76	21.76	21.76	21.76	21.76	0.65%
May 13, 2026	21.62	21.62	21.62	21.62	21.62	1.36%