FERGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	19.13	19.13	19.13	19.13	19.13	1.86%
Nov 5, 2026	18.78	18.78	18.78	18.78	18.78	-6.10%
Nov 4, 2026	20.00	20.00	20.00	20.00	20.00	1.16%
Nov 3, 2026	19.77	19.77	19.77	19.77	19.77	0.05%
Nov 2, 2026	19.76	19.76	19.76	19.76	19.76	0.10%
Oct 30, 2026	19.74	19.74	19.74	19.74	19.74	-2.90%
Oct 29, 2026	20.33	20.33	20.33	20.33	20.33	-1.50%
Oct 28, 2026	20.64	20.64	20.64	20.64	20.64	1.62%
Oct 27, 2026	20.31	20.31	20.31	20.31	20.31	1.40%
Oct 26, 2026	20.03	20.03	20.03	20.03	20.03	-0.40%
Oct 23, 2026	20.11	20.11	20.11	20.11	20.11	0.75%
Oct 22, 2026	19.96	19.96	19.96	19.96	19.96	-3.15%
Oct 21, 2026	20.61	20.61	20.61	20.61	20.61	0.39%
Oct 20, 2026	20.53	20.53	20.53	20.53	20.53	0.05%
Oct 19, 2026	20.52	20.52	20.52	20.52	20.52	1.18%
Oct 16, 2026	20.28	20.28	20.28	20.28	20.28	-1.84%
Oct 15, 2026	20.66	20.66	20.66	20.66	20.66	-0.58%
Oct 14, 2026	20.78	20.78	20.78	20.78	20.78	-2.12%
Oct 13, 2026	21.23	21.23	21.23	21.23	21.23	-0.79%
Oct 12, 2026	21.40	21.40	21.40	21.40	21.40	-1.47%
Oct 9, 2026	21.72	21.72	21.72	21.72	21.72	1.54%
Oct 8, 2026	21.39	21.39	21.39	21.39	21.39	-2.33%
Oct 7, 2026	21.90	21.90	21.90	21.90	21.90	-1.26%
Oct 6, 2026	22.18	22.18	22.18	22.18	22.18	-0.49%
Oct 5, 2026	22.29	22.29	22.29	22.29	22.29	1.46%
Oct 2, 2026	21.97	21.97	21.97	21.97	21.97	1.10%
Oct 1, 2026	21.73	21.73	21.73	21.73	21.73	0.51%
Sep 30, 2026	21.62	21.62	21.62	21.62	21.62	-0.92%
Sep 29, 2026	21.82	21.82	21.82	21.82	21.82	0.05%
Sep 28, 2026	21.81	21.81	21.81	21.81	21.81	-1.53%
Sep 25, 2026	22.15	22.15	22.15	22.15	22.15	1.28%
Sep 24, 2026	21.87	21.87	21.87	21.87	21.87	-0.64%
Sep 23, 2026	22.01	22.01	22.01	22.01	22.01	-1.78%
Sep 22, 2026	22.41	22.41	22.41	22.41	22.41	0.13%
Sep 21, 2026	22.38	22.38	22.38	22.38	22.38	2.85%
Sep 18, 2026	21.76	21.76	21.76	21.76	21.76	0.37%
Sep 17, 2026	21.68	21.68	21.68	21.68	21.68	1.74%
Sep 16, 2026	21.31	21.31	21.31	21.31	21.31	-0.09%
Sep 15, 2026	21.33	21.33	21.33	21.33	21.33	-0.65%
Sep 14, 2026	21.47	21.47	21.47	21.47	21.47	-2.32%
Sep 11, 2026	21.98	21.98	21.98	21.98	21.98	0.96%
Sep 10, 2026	21.77	21.77	21.77	21.77	21.77	-1.80%
Sep 9, 2026	22.17	22.17	22.17	22.17	22.17	-0.49%
Sep 8, 2026	22.28	22.28	22.28	22.28	22.28	0.63%
Sep 4, 2026	22.14	22.14	22.14	22.14	22.14	1.05%
Sep 3, 2026	21.91	21.91	21.91	21.91	21.91	0.83%
Sep 2, 2026	21.73	21.73	21.73	21.73	21.73	0.46%
Sep 1, 2026	21.63	21.63	21.63	21.63	21.63	-0.64%
Aug 31, 2026	21.77	21.77	21.77	21.77	21.77	0.37%
Aug 28, 2026	21.69	21.69	21.69	21.69	21.69	-0.82%