Fidelity Advisor Emerging Asia Fund - Class I (FERIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.22
+0.15 (0.28%)
May 20, 2025, 8:09 AM EDT
FERIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | - | - |
| May 19, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.28% |
| May 16, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.15% |
| May 15, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.41% |
| May 14, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.97% |
| May 13, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.92% |
| May 12, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 3.24% |
| May 9, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.27% |
| May 8, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.94% |
| May 7, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.36% |
| May 6, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.63% |
| May 5, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.25% |
| May 2, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 3.10% |
| May 1, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.59% |
| Apr 30, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.50% |
| Apr 29, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.68% |
| Apr 28, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.28% |
| Apr 25, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.24% |
| Apr 24, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 1.08% |
| Apr 23, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.38% |
| Apr 22, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 1.91% |
| Apr 21, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.31% |
| Apr 17, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 1.17% |
| Apr 16, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -1.28% |
| Apr 15, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.44% |
| Apr 14, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.75% |
| Apr 11, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 3.01% |
| Apr 10, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -2.21% |
| Apr 9, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 6.50% |
| Apr 8, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -2.83% |
| Apr 7, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -2.86% |
| Apr 4, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -5.22% |
| Apr 3, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -2.62% |
| Apr 2, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.22% |
| Apr 1, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.89% |
| Mar 31, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.78% |
| Mar 28, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -1.90% |
| Mar 27, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 1.11% |
| Mar 26, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -1.02% |
| Mar 25, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.71% |
| Mar 24, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.63% |
| Mar 21, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.91% |
| Mar 20, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.62% |
| Mar 19, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.38% |
| Mar 18, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.19% |
| Mar 17, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 1.52% |
| Mar 14, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 2.55% |
| Mar 13, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -1.29% |
| Mar 12, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.16% |
| Mar 11, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 1.19% |