Fidelity Advisor Emerging Asia Fund - Class I (FERIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.67
+0.81 (1.73%)
Jan 14, 2025, 8:01 PM EST
FERIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 1.73% |
| Jan 13, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -1.33% |
| Jan 10, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -2.16% |
| Jan 8, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.47% |
| Jan 7, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -1.08% |
| Jan 6, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.35% |
| Jan 3, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.49% |
| Jan 2, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.51% |
| Dec 31, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.59% |
| Dec 30, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.68% |
| Dec 27, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.76% |
| Dec 26, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.48% |
| Dec 24, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.40% |
| Dec 23, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.64% |
| Dec 20, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.14% |
| Dec 19, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.42% |
| Dec 18, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -1.95% |
| Dec 17, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.10% |
| Dec 16, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.99% |
| Dec 13, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.45% |
| Dec 12, 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.43% |
| Dec 11, 2024 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.45% |
| Dec 10, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.32% |
| Dec 9, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 1.54% |
| Dec 6, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.53% |
| Dec 5, 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.43% |
| Dec 4, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.28% |
| Dec 3, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.08% |
| Dec 2, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.52% |
| Nov 29, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.26% |
| Nov 27, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 1.15% |
| Nov 26, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.10% |
| Nov 25, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.40% |
| Nov 22, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -1.39% |
| Nov 21, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.63% |
| Nov 20, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.40% |
| Nov 19, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 1.08% |
| Nov 18, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.93% |
| Nov 15, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -1.26% |
| Nov 14, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -1.01% |
| Nov 13, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.84% |
| Nov 12, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -1.09% |
| Nov 11, 2024 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.70% |
| Nov 8, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -1.90% |
| Nov 7, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 2.25% |
| Nov 6, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.60% |
| Nov 5, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 1.60% |
| Nov 4, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.72% |
| Nov 1, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.12% |
| Oct 31, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.83% |
| Oct 30, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -1.00% |
| Oct 29, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.25% |
| Oct 28, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.22% |
| Oct 25, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.39% |
| Oct 24, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.22% |
| Oct 23, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.41% |
| Oct 22, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.58% |
| Oct 21, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.16% |
| Oct 18, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 2.32% |
| Oct 17, 2024 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.85% |
| Oct 16, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.59% |
| Oct 15, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -3.20% |
| Oct 14, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.46% |
| Oct 11, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.34% |
| Oct 10, 2024 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.40% |
| Oct 9, 2024 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.87% |
| Oct 8, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -1.71% |
| Oct 7, 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.50% |
| Oct 4, 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 1.61% |
| Oct 3, 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.43% |
| Oct 2, 2024 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 1.92% |
| Oct 1, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 1.48% |
| Sep 30, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.85% |
| Sep 27, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 1.58% |
| Sep 26, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 3.80% |
| Sep 25, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.52% |
| Sep 24, 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 3.26% |
| Sep 23, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.08% |
| Sep 20, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.04% |
| Sep 19, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 2.27% |
| Sep 18, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.02% |
| Sep 17, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.31% |
| Sep 16, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.58% |
| Sep 13, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.31% |
| Sep 12, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 1.05% |
| Sep 11, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 1.64% |
| Sep 10, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.27% |
| Sep 9, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.92% |
| Sep 6, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -2.07% |
| Sep 5, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.56% |
| Sep 4, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.16% |
| Sep 3, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -2.68% |
| Aug 30, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.96% |
| Aug 29, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.63% |
| Aug 28, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -1.17% |
| Aug 27, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.26% |
| Aug 26, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -2.13% |
| Aug 23, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 1.00% |
| Aug 22, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -1.01% |
| Aug 21, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.52% |