Fidelity Advisor Emerging Asia I (FERIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.22
+0.37 (0.55%)
Oct 9, 2025, 8:09 AM EDT
FERIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | - | - |
| Oct 8, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.55% |
| Oct 7, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.69% |
| Oct 6, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.75% |
| Oct 3, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.30% |
| Oct 2, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.82% |
| Oct 1, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 1.12% |
| Sep 30, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.38% |
| Sep 29, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 1.18% |
| Sep 26, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -1.34% |
| Sep 25, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.15% |
| Sep 24, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.65% |
| Sep 23, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.27% |
| Sep 22, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.59% |
| Sep 19, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.83% |
| Sep 18, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.61% |
| Sep 17, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.89% |
| Sep 16, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.94% |
| Sep 15, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.51% |
| Sep 12, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.22% |
| Sep 11, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 1.28% |
| Sep 10, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.44% |
| Sep 9, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.03% |
| Sep 8, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 1.40% |
| Sep 5, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 1.60% |
| Sep 4, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.68% |
| Sep 3, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.74% |
| Sep 2, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.02% |
| Aug 29, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.68% |
| Aug 28, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.02% |
| Aug 27, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.97% |
| Aug 26, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.19% |
| Aug 25, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.14% |
| Aug 22, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 1.91% |
| Aug 21, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.10% |
| Aug 20, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.13% |
| Aug 19, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.46% |
| Aug 18, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.46% |
| Aug 15, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.61% |
| Aug 14, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.69% |
| Aug 13, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 1.29% |
| Aug 12, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 1.12% |
| Aug 11, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.12% |
| Aug 8, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.45% |
| Aug 7, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 1.23% |
| Aug 6, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.14% |
| Aug 5, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.12% |
| Aug 4, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 1.35% |
| Aug 1, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -1.50% |
| Jul 31, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.69% |