FERIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	74.96	74.96	74.96	74.96	74.96	0.33%
Feb 12, 2026	74.71	74.71	74.71	74.71	74.71	-0.76%
Feb 11, 2026	75.28	75.28	75.28	75.28	75.28	0.94%
Feb 10, 2026	74.58	74.58	74.58	74.58	74.58	0.13%
Feb 9, 2026	74.48	74.48	74.48	74.48	74.48	1.49%
Feb 6, 2026	73.39	73.39	73.39	73.39	73.39	1.65%
Feb 5, 2026	72.20	72.20	72.20	72.20	72.20	-1.14%
Feb 4, 2026	73.03	73.03	73.03	73.03	73.03	-0.53%
Feb 3, 2026	73.42	73.42	73.42	73.42	73.42	0.74%
Feb 2, 2026	72.88	72.88	72.88	72.88	72.88	-0.79%
Jan 30, 2026	73.46	73.46	73.46	73.46	73.46	-1.12%
Jan 29, 2026	74.29	74.29	74.29	74.29	74.29	-0.34%
Jan 28, 2026	74.54	74.54	74.54	74.54	74.54	1.07%
Jan 27, 2026	73.75	73.75	73.75	73.75	73.75	1.72%
Jan 26, 2026	72.50	72.50	72.50	72.50	72.50	-0.34%
Jan 23, 2026	72.75	72.75	72.75	72.75	72.75	1.03%
Jan 22, 2026	72.01	72.01	72.01	72.01	72.01	0.18%
Jan 21, 2026	71.88	71.88	71.88	71.88	71.88	1.38%
Jan 20, 2026	70.90	70.90	70.90	70.90	70.90	-1.57%
Jan 16, 2026	72.03	72.03	72.03	72.03	72.03	-0.06%
Jan 15, 2026	72.07	72.07	72.07	72.07	72.07	0.66%
Jan 14, 2026	71.60	71.60	71.60	71.60	71.60	0.29%
Jan 13, 2026	71.39	71.39	71.39	71.39	71.39	-0.47%
Jan 12, 2026	71.73	71.73	71.73	71.73	71.73	0.72%
Jan 9, 2026	71.22	71.22	71.22	71.22	71.22	0.48%
Jan 8, 2026	70.88	70.88	70.88	70.88	70.88	-0.25%
Jan 7, 2026	71.06	71.06	71.06	71.06	71.06	-0.22%
Jan 6, 2026	71.22	71.22	71.22	71.22	71.22	1.34%
Jan 5, 2026	70.28	70.28	70.28	70.28	70.28	1.93%
Jan 2, 2026	68.95	68.95	68.95	68.95	68.95	2.39%
Dec 31, 2025	67.34	67.34	67.34	67.34	67.34	0.13%
Dec 30, 2025	67.25	67.25	67.25	67.25	67.25	0.01%
Dec 29, 2025	67.24	67.24	67.24	67.24	67.24	0.10%
Dec 26, 2025	67.17	67.17	67.17	67.17	67.17	0.80%
Dec 24, 2025	66.64	66.64	66.64	66.64	66.64	0.26%
Dec 23, 2025	66.47	66.47	66.47	66.47	66.47	0.48%
Dec 22, 2025	66.15	66.15	66.15	66.15	66.15	1.15%
Dec 19, 2025	65.40	65.40	65.40	65.40	65.40	0.74%
Dec 18, 2025	64.92	64.92	64.92	64.92	64.92	0.93%
Dec 17, 2025	64.32	64.32	64.32	64.32	64.32	-0.34%
Dec 16, 2025	64.54	64.54	64.54	64.54	64.54	-1.00%
Dec 15, 2025	65.19	65.19	65.19	65.19	65.19	-0.08%
Dec 12, 2025	65.24	65.24	65.24	65.24	65.24	-0.94%
Dec 11, 2025	65.86	65.86	65.86	65.86	65.86	-0.75%
Dec 10, 2025	66.36	66.36	66.36	66.36	66.36	0.81%
Dec 9, 2025	65.83	65.83	65.83	65.83	65.83	-0.27%
Dec 8, 2025	66.01	66.01	66.01	66.01	66.01	0.49%
Dec 5, 2025	65.69	65.69	65.69	65.69	65.69	1.01%
Dec 4, 2025	65.03	65.03	65.03	65.03	65.03	0.23%
Dec 3, 2025	64.88	64.88	64.88	64.88	64.88	-0.34%