Fidelity Advisor Emerging Asia Fund - Class I (FERIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.07
+0.45 (0.89%)
Apr 2, 2025, 8:08 AM EST
FERIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | - | - |
| Apr 1, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.89% |
| Mar 31, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.78% |
| Mar 28, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -1.90% |
| Mar 27, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 1.11% |
| Mar 26, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -1.02% |
| Mar 25, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.71% |
| Mar 24, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.63% |
| Mar 21, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.91% |
| Mar 20, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.62% |
| Mar 19, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.38% |
| Mar 18, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.19% |
| Mar 17, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 1.52% |
| Mar 14, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 2.55% |
| Mar 13, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -1.29% |
| Mar 12, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.16% |
| Mar 11, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 1.19% |
| Mar 10, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -2.99% |
| Mar 7, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.04% |
| Mar 6, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.27% |
| Mar 5, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 3.48% |
| Mar 4, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 1.61% |
| Mar 3, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -1.87% |
| Feb 28, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -1.50% |
| Feb 27, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.87% |
| Feb 26, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 1.37% |
| Feb 25, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.29% |
| Feb 24, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -2.22% |
| Feb 21, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.26% |
| Feb 20, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.53% |
| Feb 19, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.73% |
| Feb 18, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 1.18% |
| Feb 14, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 1.10% |
| Feb 13, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.04% |
| Feb 12, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.99% |
| Feb 11, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.45% |
| Feb 10, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.77% |
| Feb 7, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.14% |
| Feb 6, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 1.16% |
| Feb 5, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.02% |
| Feb 4, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 1.95% |
| Feb 3, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.10% |
| Jan 31, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -1.03% |
| Jan 30, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.42% |
| Jan 29, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.47% |
| Jan 28, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 1.34% |
| Jan 27, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -2.94% |
| Jan 24, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.78% |
| Jan 23, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.27% |
| Jan 22, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.29% |