Fidelity Advisor Emerging Asia I (FERIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.06
-0.16 (-0.22%)
Jan 8, 2026, 8:10 AM EST
FERIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -0.25% |
| Jan 7, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.22% |
| Jan 6, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 1.34% |
| Jan 5, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 1.93% |
| Jan 2, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 2.39% |
| Dec 31, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.13% |
| Dec 30, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.01% |
| Dec 29, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.10% |
| Dec 26, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.80% |
| Dec 24, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.26% |
| Dec 23, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.48% |
| Dec 22, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 1.15% |
| Dec 19, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.74% |
| Dec 18, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.93% |
| Dec 17, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.34% |
| Dec 16, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -1.00% |
| Dec 15, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.08% |
| Dec 12, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.94% |
| Dec 11, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.75% |
| Dec 10, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.81% |
| Dec 9, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.27% |
| Dec 8, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.49% |
| Dec 5, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 1.01% |
| Dec 4, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.23% |
| Dec 3, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.34% |
| Dec 2, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.15% |
| Dec 1, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.11% |
| Nov 28, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | - |
| Nov 26, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.29% |
| Nov 25, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.67% |
| Nov 24, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.69% |
| Nov 21, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.42% |
| Nov 20, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -1.96% |
| Nov 19, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.17% |
| Nov 18, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -1.18% |
| Nov 17, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.79% |
| Nov 14, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.36% |
| Nov 13, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -1.03% |
| Nov 12, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.18% |
| Nov 11, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.32% |
| Nov 10, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 1.16% |
| Nov 7, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.13% |
| Nov 6, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -0.71% |
| Nov 5, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.62% |
| Nov 4, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -2.02% |
| Nov 3, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 1.31% |
| Oct 31, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -0.80% |
| Oct 30, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.65% |
| Oct 29, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.57% |
| Oct 28, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.13% |