Fidelity Advisor Emerging Asia I (FERIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.80
+0.58 (0.89%)
Sep 18, 2025, 8:09 AM EDT
FERIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | - | - |
| Sep 17, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.89% |
| Sep 16, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.94% |
| Sep 15, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.51% |
| Sep 12, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.22% |
| Sep 11, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 1.28% |
| Sep 10, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.44% |
| Sep 9, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.03% |
| Sep 8, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 1.40% |
| Sep 5, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 1.60% |
| Sep 4, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.68% |
| Sep 3, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.74% |
| Sep 2, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.02% |
| Aug 29, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.68% |
| Aug 28, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.02% |
| Aug 27, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.97% |
| Aug 26, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.19% |
| Aug 25, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.14% |
| Aug 22, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 1.91% |
| Aug 21, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.10% |
| Aug 20, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.13% |
| Aug 19, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.46% |
| Aug 18, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.46% |
| Aug 15, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.61% |
| Aug 14, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.69% |
| Aug 13, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 1.29% |
| Aug 12, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 1.12% |
| Aug 11, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.12% |
| Aug 8, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.45% |
| Aug 7, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 1.23% |
| Aug 6, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.14% |
| Aug 5, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.12% |
| Aug 4, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 1.35% |
| Aug 1, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -1.50% |
| Jul 31, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.69% |
| Jul 30, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -1.16% |
| Jul 29, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.25% |
| Jul 28, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.23% |
| Jul 25, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.08% |
| Jul 24, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.08% |
| Jul 23, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 1.76% |
| Jul 22, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.20% |
| Jul 21, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.58% |
| Jul 18, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.05% |
| Jul 17, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.77% |
| Jul 16, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.28% |
| Jul 15, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 1.41% |
| Jul 14, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.16% |
| Jul 11, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.02% |
| Jul 10, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.12% |