Fidelity Advisor Emerging Asia I (FERIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.91
+0.42 (0.62%)
Nov 6, 2025, 8:10 AM EST
FERIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | - | - |
| Nov 5, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.62% |
| Nov 4, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -2.02% |
| Nov 3, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 1.31% |
| Oct 31, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -0.80% |
| Oct 30, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.65% |
| Oct 29, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.57% |
| Oct 28, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.13% |
| Oct 27, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 1.63% |
| Oct 24, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 1.12% |
| Oct 23, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.74% |
| Oct 22, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.90% |
| Oct 21, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.40% |
| Oct 20, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 1.45% |
| Oct 17, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.39% |
| Oct 16, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.18% |
| Oct 15, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 1.42% |
| Oct 14, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -1.49% |
| Oct 13, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 2.59% |
| Oct 10, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -4.54% |
| Oct 9, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.53% |
| Oct 8, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.55% |
| Oct 7, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.69% |
| Oct 6, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.75% |
| Oct 3, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.30% |
| Oct 2, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.82% |
| Oct 1, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 1.12% |
| Sep 30, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.38% |
| Sep 29, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 1.18% |
| Sep 26, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -1.34% |
| Sep 25, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.15% |
| Sep 24, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.65% |
| Sep 23, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.27% |
| Sep 22, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.59% |
| Sep 19, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.83% |
| Sep 18, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.61% |
| Sep 17, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.89% |
| Sep 16, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.94% |
| Sep 15, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.51% |
| Sep 12, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.22% |
| Sep 11, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 1.28% |
| Sep 10, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.44% |
| Sep 9, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.03% |
| Sep 8, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 1.40% |
| Sep 5, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 1.60% |
| Sep 4, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.68% |
| Sep 3, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.74% |
| Sep 2, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.02% |
| Aug 29, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.68% |
| Aug 28, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.02% |