Fidelity Advisor Emerging Asia Fund - Class I (FERIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.34
+0.54 (1.08%)
Apr 25, 2025, 8:09 AM EDT
FERIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Apr 25, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | - | - |
Apr 24, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 1.08% |
Apr 23, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.38% |
Apr 22, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 1.91% |
Apr 21, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.31% |
Apr 17, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 1.17% |
Apr 16, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -1.28% |
Apr 15, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.44% |
Apr 14, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.75% |
Apr 11, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 3.01% |
Apr 10, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -2.21% |
Apr 9, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 6.50% |
Apr 8, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -2.83% |
Apr 7, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -2.86% |
Apr 4, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -5.22% |
Apr 3, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -2.62% |
Apr 2, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.22% |
Apr 1, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.89% |
Mar 31, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.78% |
Mar 28, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -1.90% |
Mar 27, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 1.11% |
Mar 26, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -1.02% |
Mar 25, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.71% |
Mar 24, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.63% |
Mar 21, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.91% |
Mar 20, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.62% |
Mar 19, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.38% |
Mar 18, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.19% |
Mar 17, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 1.52% |
Mar 14, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 2.55% |
Mar 13, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -1.29% |
Mar 12, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.16% |
Mar 11, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 1.19% |
Mar 10, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -2.99% |
Mar 7, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.04% |
Mar 6, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.27% |
Mar 5, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 3.48% |
Mar 4, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 1.61% |
Mar 3, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -1.87% |
Feb 28, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -1.50% |
Feb 27, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.87% |
Feb 26, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 1.37% |
Feb 25, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.29% |
Feb 24, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -2.22% |
Feb 21, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.26% |
Feb 20, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.53% |
Feb 19, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.73% |
Feb 18, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 1.18% |
Feb 14, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 1.10% |
Feb 13, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.04% |