Fidelity Advisor Emerging Asia Fund - Class I (FERIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.35
+0.26 (0.32%)
Apr 30, 2026, 8:10 AM EST
FERIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | - | - |
| Apr 29, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0.32% |
| Apr 28, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -0.66% |
| Apr 27, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.42% |
| Apr 24, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 2.25% |
| Apr 23, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.65% |
| Apr 22, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 2.25% |
| Apr 21, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -0.56% |
| Apr 20, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | -0.99% |
| Apr 17, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 1.40% |
| Apr 16, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0.65% |
| Apr 15, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0.70% |
| Apr 14, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 1.32% |
| Apr 13, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 1.27% |
| Apr 10, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.51% |
| Apr 9, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.52% |
| Apr 8, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 5.46% |
| Apr 7, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0.65% |
| Apr 6, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.13% |
| Apr 2, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -0.54% |
| Apr 1, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 1.06% |
| Mar 31, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 2.75% |
| Mar 30, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -1.11% |
| Mar 27, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -0.29% |
| Mar 26, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -3.97% |
| Mar 25, 2026 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 1.56% |
| Mar 24, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -1.24% |
| Mar 23, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 2.32% |
| Mar 20, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -3.84% |
| Mar 19, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 0.34% |
| Mar 18, 2026 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | -1.54% |
| Mar 17, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0.77% |
| Mar 16, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 2.60% |
| Mar 13, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.10% |
| Mar 12, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | -3.15% |
| Mar 11, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0.74% |
| Mar 10, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0.90% |
| Mar 9, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 1.65% |
| Mar 6, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -1.69% |
| Mar 5, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -0.39% |
| Mar 4, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | -0.83% |
| Mar 3, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | -4.96% |
| Mar 2, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -0.88% |
| Feb 27, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | -0.36% |
| Feb 26, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | -0.79% |
| Feb 25, 2026 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 1.45% |
| Feb 24, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 2.04% |
| Feb 23, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.94% |
| Feb 20, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 2.00% |
| Feb 19, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.15% |