FERIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	90.24	90.24	90.24	90.24	90.24	1.05%
Oct 1, 2026	89.30	89.30	89.30	89.30	89.30	0.78%
Sep 30, 2026	88.61	88.61	88.61	88.61	88.61	-1.23%
Sep 29, 2026	89.71	89.71	89.71	89.71	89.71	0.13%
Sep 28, 2026	89.59	89.59	89.59	89.59	89.59	-1.65%
Sep 25, 2026	91.09	91.09	91.09	91.09	91.09	1.32%
Sep 24, 2026	89.90	89.90	89.90	89.90	89.90	-0.33%
Sep 23, 2026	90.20	90.20	90.20	90.20	90.20	-1.51%
Sep 22, 2026	91.58	91.58	91.58	91.58	91.58	0.55%
Sep 21, 2026	91.08	91.08	91.08	91.08	91.08	3.27%
Sep 18, 2026	88.20	88.20	88.20	88.20	88.20	0.80%
Sep 17, 2026	87.50	87.50	87.50	87.50	87.50	1.60%
Sep 16, 2026	86.12	86.12	86.12	86.12	86.12	0.09%
Sep 15, 2026	86.04	86.04	86.04	86.04	86.04	-0.98%
Sep 14, 2026	86.89	86.89	86.89	86.89	86.89	-2.55%
Sep 11, 2026	89.16	89.16	89.16	89.16	89.16	0.94%
Sep 10, 2026	88.33	88.33	88.33	88.33	88.33	-1.86%
Sep 9, 2026	90.00	90.00	90.00	90.00	90.00	-0.85%
Sep 8, 2026	90.77	90.77	90.77	90.77	90.77	0.69%
Sep 4, 2026	90.15	90.15	90.15	90.15	90.15	0.85%
Sep 3, 2026	89.39	89.39	89.39	89.39	89.39	0.85%
Sep 2, 2026	88.64	88.64	88.64	88.64	88.64	0.19%
Sep 1, 2026	88.47	88.47	88.47	88.47	88.47	-0.36%
Aug 31, 2026	88.79	88.79	88.79	88.79	88.79	-0.15%
Aug 28, 2026	88.92	88.92	88.92	88.92	88.92	-1.20%
Aug 27, 2026	90.00	90.00	90.00	90.00	90.00	0.21%
Aug 26, 2026	89.81	89.81	89.81	89.81	89.81	0.66%
Aug 25, 2026	89.22	89.22	89.22	89.22	89.22	1.56%
Aug 24, 2026	87.85	87.85	87.85	87.85	87.85	-2.67%
Aug 21, 2026	90.26	90.26	90.26	90.26	90.26	1.67%
Aug 20, 2026	88.78	88.78	88.78	88.78	88.78	1.35%
Aug 19, 2026	87.60	87.60	87.60	87.60	87.60	-0.68%
Aug 18, 2026	88.20	88.20	88.20	88.20	88.20	-2.87%
Aug 17, 2026	90.81	90.81	90.81	90.81	90.81	1.21%
Aug 14, 2026	89.72	89.72	89.72	89.72	89.72	-0.42%
Aug 13, 2026	90.10	90.10	90.10	90.10	90.10	0.57%
Aug 12, 2026	89.59	89.59	89.59	89.59	89.59	1.65%
Aug 11, 2026	88.14	88.14	88.14	88.14	88.14	0.47%
Aug 10, 2026	87.73	87.73	87.73	87.73	87.73	0.23%
Aug 7, 2026	87.53	87.53	87.53	87.53	87.53	0.85%
Aug 6, 2026	86.79	86.79	86.79	86.79	86.79	-1.45%
Aug 5, 2026	88.07	88.07	88.07	88.07	88.07	-0.44%
Aug 4, 2026	88.46	88.46	88.46	88.46	88.46	2.68%
Aug 3, 2026	86.15	86.15	86.15	86.15	86.15	1.39%
Jul 31, 2026	84.97	84.97	84.97	84.97	84.97	2.03%
Jul 30, 2026	83.28	83.28	83.28	83.28	83.28	3.45%
Jul 29, 2026	80.50	80.50	80.50	80.50	80.50	-2.48%
Jul 28, 2026	82.55	82.55	82.55	82.55	82.55	-2.83%
Jul 27, 2026	84.95	84.95	84.95	84.95	84.95	0.39%
Jul 24, 2026	84.62	84.62	84.62	84.62	84.62	-2.30%