FERIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	89.22	89.22	89.22	89.22	-	-
Aug 25, 2026	89.22	89.22	89.22	89.22	89.22	1.56%
Aug 24, 2026	87.85	87.85	87.85	87.85	87.85	-2.67%
Aug 21, 2026	90.26	90.26	90.26	90.26	90.26	1.67%
Aug 20, 2026	88.78	88.78	88.78	88.78	88.78	1.35%
Aug 19, 2026	87.60	87.60	87.60	87.60	87.60	-0.68%
Aug 18, 2026	88.20	88.20	88.20	88.20	88.20	-2.87%
Aug 17, 2026	90.81	90.81	90.81	90.81	90.81	1.21%
Aug 14, 2026	89.72	89.72	89.72	89.72	89.72	-0.42%
Aug 13, 2026	90.10	90.10	90.10	90.10	90.10	0.57%
Aug 12, 2026	89.59	89.59	89.59	89.59	89.59	1.65%
Aug 11, 2026	88.14	88.14	88.14	88.14	88.14	0.47%
Aug 10, 2026	87.73	87.73	87.73	87.73	87.73	0.23%
Aug 7, 2026	87.53	87.53	87.53	87.53	87.53	0.85%
Aug 6, 2026	86.79	86.79	86.79	86.79	86.79	-1.45%
Aug 5, 2026	88.07	88.07	88.07	88.07	88.07	-0.44%
Aug 4, 2026	88.46	88.46	88.46	88.46	88.46	2.68%
Aug 3, 2026	86.15	86.15	86.15	86.15	86.15	1.39%
Jul 31, 2026	84.97	84.97	84.97	84.97	84.97	2.03%
Jul 30, 2026	83.28	83.28	83.28	83.28	83.28	3.45%
Jul 29, 2026	80.50	80.50	80.50	80.50	80.50	-2.48%
Jul 28, 2026	82.55	82.55	82.55	82.55	82.55	-2.83%
Jul 27, 2026	84.95	84.95	84.95	84.95	84.95	0.39%
Jul 24, 2026	84.62	84.62	84.62	84.62	84.62	-2.30%
Jul 23, 2026	86.61	86.61	86.61	86.61	86.61	-0.72%
Jul 22, 2026	87.24	87.24	87.24	87.24	87.24	-1.00%
Jul 21, 2026	88.12	88.12	88.12	88.12	88.12	4.14%
Jul 20, 2026	84.62	84.62	84.62	84.62	84.62	-0.73%
Jul 17, 2026	85.24	85.24	85.24	85.24	85.24	-1.67%
Jul 16, 2026	86.69	86.69	86.69	86.69	86.69	-2.37%
Jul 15, 2026	88.79	88.79	88.79	88.79	88.79	0.94%
Jul 14, 2026	87.96	87.96	87.96	87.96	87.96	1.20%
Jul 13, 2026	86.92	86.92	86.92	86.92	86.92	-3.72%
Jul 10, 2026	90.28	90.28	90.28	90.28	90.28	0.03%
Jul 9, 2026	90.25	90.25	90.25	90.25	90.25	0.77%
Jul 8, 2026	89.56	89.56	89.56	89.56	89.56	0.17%
Jul 7, 2026	89.41	89.41	89.41	89.41	89.41	-2.51%
Jul 6, 2026	91.71	91.71	91.71	91.71	91.71	2.77%
Jul 2, 2026	89.24	89.24	89.24	89.24	89.24	-2.44%
Jul 1, 2026	91.47	91.47	91.47	91.47	91.47	-2.20%
Jun 30, 2026	93.53	93.53	93.53	93.53	93.53	1.74%
Jun 29, 2026	91.93	91.93	91.93	91.93	91.93	1.73%
Jun 26, 2026	90.37	90.37	90.37	90.37	90.37	-1.94%
Jun 25, 2026	92.16	92.16	92.16	92.16	92.16	0.77%
Jun 24, 2026	91.46	91.46	91.46	91.46	91.46	0.95%
Jun 23, 2026	90.60	90.60	90.60	90.60	90.60	-4.99%
Jun 22, 2026	95.36	95.36	95.36	95.36	95.36	0.81%
Jun 18, 2026	94.59	94.59	94.59	94.59	94.59	3.65%
Jun 17, 2026	91.26	91.26	91.26	91.26	91.26	0.08%
Jun 16, 2026	91.19	91.19	91.19	91.19	91.19	-1.47%