FERIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	94.59	94.59	94.59	94.59	94.59	3.65%
Jun 17, 2026	91.26	91.26	91.26	91.26	91.26	0.08%
Jun 16, 2026	91.19	91.19	91.19	91.19	91.19	-1.47%
Jun 15, 2026	92.55	92.55	92.55	92.55	92.55	3.54%
Jun 12, 2026	89.39	89.39	89.39	89.39	89.39	0.51%
Jun 11, 2026	88.94	88.94	88.94	88.94	88.94	5.19%
Jun 10, 2026	84.55	84.55	84.55	84.55	84.55	-2.60%
Jun 9, 2026	86.81	86.81	86.81	86.81	86.81	0.79%
Jun 8, 2026	86.13	86.13	86.13	86.13	86.13	1.16%
Jun 5, 2026	85.14	85.14	85.14	85.14	85.14	-7.99%
Jun 4, 2026	92.53	92.53	92.53	92.53	92.53	-1.15%
Jun 3, 2026	93.61	93.61	93.61	93.61	93.61	-0.85%
Jun 2, 2026	94.41	94.41	94.41	94.41	94.41	1.89%
Jun 1, 2026	92.66	92.66	92.66	92.66	92.66	2.18%
May 29, 2026	90.68	90.68	90.68	90.68	90.68	-1.37%
May 28, 2026	91.94	91.94	91.94	91.94	91.94	0.92%
May 27, 2026	91.10	91.10	91.10	91.10	91.10	0.52%
May 26, 2026	90.63	90.63	90.63	90.63	90.63	3.99%
May 22, 2026	87.15	87.15	87.15	87.15	87.15	0.77%
May 21, 2026	86.48	86.48	86.48	86.48	86.48	1.51%
May 20, 2026	85.19	85.19	85.19	85.19	85.19	1.59%
May 19, 2026	83.86	83.86	83.86	83.86	83.86	-1.33%
May 18, 2026	84.99	84.99	84.99	84.99	84.99	-0.33%
May 15, 2026	85.27	85.27	85.27	85.27	85.27	-3.61%
May 14, 2026	88.46	88.46	88.46	88.46	88.46	0.39%
May 13, 2026	88.12	88.12	88.12	88.12	88.12	1.65%
May 12, 2026	86.69	86.69	86.69	86.69	86.69	-2.47%
May 11, 2026	88.89	88.89	88.89	88.89	88.89	1.10%
May 8, 2026	87.92	87.92	87.92	87.92	87.92	0.50%
May 7, 2026	87.48	87.48	87.48	87.48	87.48	-1.22%
May 6, 2026	88.56	88.56	88.56	88.56	88.56	3.69%
May 5, 2026	85.41	85.41	85.41	85.41	85.41	1.80%
May 4, 2026	83.90	83.90	83.90	83.90	83.90	1.82%
May 1, 2026	82.40	82.40	82.40	82.40	82.40	-0.05%
Apr 30, 2026	82.44	82.44	82.44	82.44	82.44	1.34%
Apr 29, 2026	81.35	81.35	81.35	81.35	81.35	0.32%
Apr 28, 2026	81.09	81.09	81.09	81.09	81.09	-0.66%
Apr 27, 2026	81.63	81.63	81.63	81.63	81.63	0.42%
Apr 24, 2026	81.29	81.29	81.29	81.29	81.29	2.25%
Apr 23, 2026	79.50	79.50	79.50	79.50	79.50	-0.65%
Apr 22, 2026	80.02	80.02	80.02	80.02	80.02	2.25%
Apr 21, 2026	78.26	78.26	78.26	78.26	78.26	-0.56%
Apr 20, 2026	78.70	78.70	78.70	78.70	78.70	-0.99%
Apr 17, 2026	79.49	79.49	79.49	79.49	79.49	1.40%
Apr 16, 2026	78.39	78.39	78.39	78.39	78.39	0.65%
Apr 15, 2026	77.88	77.88	77.88	77.88	77.88	0.70%
Apr 14, 2026	77.34	77.34	77.34	77.34	77.34	1.32%
Apr 13, 2026	76.33	76.33	76.33	76.33	76.33	1.27%
Apr 10, 2026	75.37	75.37	75.37	75.37	75.37	0.51%
Apr 9, 2026	74.99	74.99	74.99	74.99	74.99	0.52%