First Eagle Real Estate Debt Fund (FERLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.37
0.00 (0.00%)
At close: Apr 2, 2026
FERLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.04% |
| Mar 31, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.67% |
| Mar 30, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.12% |
| Mar 26, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.04% |
| Mar 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| Mar 23, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% |
| Mar 19, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| Mar 18, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.04% |
| Mar 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |