First Eagle Real Estate Lending Fund (FERLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.48
+0.02 (0.08%)
At close: Feb 17, 2026
FERLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.08% |
| Feb 13, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.04% |
| Feb 12, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.04% |
| Feb 11, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| Feb 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.08% |
| Feb 9, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.08% |
| Feb 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| Feb 5, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
| Feb 4, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.16% |
| Feb 3, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.04% |
| Feb 2, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.08% |
| Jan 30, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.67% |
| Jan 29, 2026 | 25.32 | 25.32 | 25.32 | 25.49 | 25.32 | 0.04% |
| Jan 28, 2026 | 25.31 | 25.31 | 25.31 | 25.48 | 25.31 | 0.04% |
| Jan 27, 2026 | 25.30 | 25.30 | 25.30 | 25.47 | 25.30 | - |
| Jan 26, 2026 | 25.30 | 25.30 | 25.30 | 25.47 | 25.30 | 0.08% |
| Jan 23, 2026 | 25.28 | 25.28 | 25.28 | 25.45 | 25.28 | 0.04% |
| Jan 22, 2026 | 25.27 | 25.27 | 25.27 | 25.44 | 25.27 | 0.04% |
| Jan 21, 2026 | 25.26 | 25.26 | 25.26 | 25.43 | 25.26 | 0.04% |
| Jan 20, 2026 | 25.25 | 25.25 | 25.25 | 25.42 | 25.25 | 0.08% |
| Jan 16, 2026 | 25.23 | 25.23 | 25.23 | 25.40 | 25.23 | 0.04% |
| Jan 15, 2026 | 25.22 | 25.22 | 25.22 | 25.39 | 25.22 | 0.04% |
| Jan 14, 2026 | 25.21 | 25.21 | 25.21 | 25.38 | 25.21 | - |
| Jan 13, 2026 | 25.21 | 25.21 | 25.21 | 25.38 | 25.21 | 0.04% |
| Jan 12, 2026 | 25.20 | 25.20 | 25.20 | 25.37 | 25.20 | 0.08% |
| Jan 9, 2026 | 25.18 | 25.18 | 25.18 | 25.35 | 25.18 | - |
| Jan 8, 2026 | 25.18 | 25.18 | 25.18 | 25.35 | 25.18 | 0.04% |
| Jan 7, 2026 | 25.17 | 25.17 | 25.17 | 25.34 | 25.17 | - |
| Jan 6, 2026 | 25.17 | 25.17 | 25.17 | 25.34 | 25.17 | 0.04% |
| Jan 5, 2026 | 25.16 | 25.16 | 25.16 | 25.33 | 25.16 | 0.08% |
| Jan 2, 2026 | 25.14 | 25.14 | 25.14 | 25.31 | 25.14 | 0.04% |
| Dec 31, 2025 | 25.13 | 25.13 | 25.13 | 25.30 | 25.13 | -0.67% |
| Dec 30, 2025 | 25.12 | 25.12 | 25.12 | 25.47 | 25.12 | 0.04% |
| Dec 29, 2025 | 25.11 | 25.11 | 25.11 | 25.46 | 25.11 | 0.08% |
| Dec 26, 2025 | 25.09 | 25.09 | 25.09 | 25.44 | 25.09 | 0.04% |
| Dec 24, 2025 | 25.08 | 25.08 | 25.08 | 25.43 | 25.08 | 0.04% |
| Dec 23, 2025 | 25.07 | 25.07 | 25.07 | 25.42 | 25.07 | - |
| Dec 22, 2025 | 25.07 | 25.07 | 25.07 | 25.42 | 25.07 | 0.08% |
| Dec 19, 2025 | 25.05 | 25.05 | 25.05 | 25.40 | 25.05 | 0.04% |
| Dec 18, 2025 | 25.04 | 25.04 | 25.04 | 25.39 | 25.04 | - |
| Dec 17, 2025 | 25.04 | 25.04 | 25.04 | 25.39 | 25.04 | 0.04% |
| Dec 16, 2025 | 25.04 | 25.04 | 25.04 | 25.38 | 25.03 | 0.04% |
| Dec 15, 2025 | 25.03 | 25.03 | 25.03 | 25.37 | 25.02 | 0.04% |
| Dec 12, 2025 | 25.02 | 25.02 | 25.02 | 25.36 | 25.01 | 0.04% |
| Dec 11, 2025 | 25.01 | 25.01 | 25.01 | 25.35 | 25.00 | 0.04% |
| Dec 10, 2025 | 25.00 | 25.00 | 25.00 | 25.34 | 25.00 | - |
| Dec 9, 2025 | 25.00 | 25.00 | 25.00 | 25.34 | 25.00 | 0.04% |
| Dec 8, 2025 | 24.99 | 24.99 | 24.99 | 25.33 | 24.99 | 0.04% |
| Dec 5, 2025 | 24.98 | 24.98 | 24.98 | 25.32 | 24.98 | 0.04% |
| Dec 4, 2025 | 24.97 | 24.97 | 24.97 | 25.31 | 24.97 | - |