First Eagle Real Estate Debt I (FERLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.48
+0.01 (0.04%)
At close: Oct 13, 2026
FERLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.04% |
| Oct 12, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.08% |
| Oct 9, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.04% |
| Oct 8, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.04% |
| Oct 7, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.04% |
| Oct 6, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| Oct 5, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.08% |
| Oct 2, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.04% |
| Oct 1, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% |
| Sep 30, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.02% |
| Sep 29, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.40 | - |
| Sep 28, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.40 | 0.08% |
| Sep 25, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.38 | - |
| Sep 24, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.38 | 0.04% |
| Sep 23, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.37 | 0.04% |
| Sep 22, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.36 | - |
| Sep 21, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.36 | 0.08% |
| Sep 18, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.34 | - |
| Sep 17, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.34 | 0.04% |
| Sep 16, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.33 | - |
| Sep 15, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.33 | 0.04% |
| Sep 14, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.32 | 0.08% |
| Sep 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.30 | - |
| Sep 10, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.30 | - |
| Sep 9, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.30 | 0.04% |
| Sep 8, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.29 | 0.08% |
| Sep 4, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.27 | 0.04% |
| Sep 3, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.26 | - |
| Sep 2, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.26 | 0.04% |
| Sep 1, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.25 | - |
| Aug 31, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.25 | 0.06% |
| Aug 28, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.23 | 0.04% |
| Aug 27, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.22 | 0.04% |
| Aug 26, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.21 | - |
| Aug 25, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.21 | 0.04% |
| Aug 24, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.20 | 0.08% |
| Aug 21, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.18 | - |
| Aug 20, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.18 | 0.04% |
| Aug 19, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.17 | 0.04% |
| Aug 18, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.16 | - |
| Aug 17, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.16 | 0.08% |
| Aug 14, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.14 | 0.04% |
| Aug 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.14 | - |
| Aug 12, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.14 | 0.04% |
| Aug 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.13 | 0.04% |
| Aug 10, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.12 | 0.04% |
| Aug 7, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.11 | 0.04% |
| Aug 6, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.10 | - |
| Aug 5, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.10 | 0.04% |
| Aug 4, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.09 | 0.04% |