First Eagle Real Estate Debt I (FERLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.57
+0.01 (0.04%)
At close: Aug 27, 2026
FERLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.04% |
| Aug 26, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| Aug 25, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.04% |
| Aug 24, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.08% |
| Aug 21, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| Aug 20, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.04% |
| Aug 19, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.04% |
| Aug 18, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| Aug 17, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.08% |
| Aug 14, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.04% |
| Aug 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| Aug 12, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.04% |
| Aug 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.04% |
| Aug 10, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.04% |
| Aug 7, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.04% |
| Aug 6, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| Aug 5, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.04% |
| Aug 4, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% |
| Aug 3, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.04% |
| Jul 31, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.02% |
| Jul 30, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.41 | 0.04% |
| Jul 29, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.40 | - |
| Jul 28, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.40 | 0.04% |
| Jul 27, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.39 | 0.08% |
| Jul 24, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.37 | - |
| Jul 23, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.37 | 0.04% |
| Jul 22, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.36 | - |
| Jul 21, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.36 | 0.04% |
| Jul 20, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.35 | 0.04% |
| Jul 17, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.34 | 0.04% |
| Jul 16, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.33 | 0.04% |
| Jul 15, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.32 | - |
| Jul 14, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.32 | 0.04% |
| Jul 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.31 | 0.08% |
| Jul 10, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.29 | - |
| Jul 9, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.29 | 0.04% |
| Jul 8, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.28 | - |
| Jul 7, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.28 | 0.04% |
| Jul 6, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.27 | 0.08% |
| Jul 2, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.25 | 0.04% |
| Jul 1, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.24 | - |
| Jun 30, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.24 | 0.09% |
| Jun 29, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.21 | 0.08% |
| Jun 26, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.19 | - |
| Jun 25, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.19 | 0.04% |
| Jun 24, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.18 | 0.08% |
| Jun 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.16 | - |
| Jun 22, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.16 | 0.08% |
| Jun 18, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.14 | 0.04% |
| Jun 17, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.14 | - |