FERRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.61	14.61	14.61	14.61	14.61	-1.15%
Feb 13, 2026	14.78	14.78	14.78	14.78	14.78	1.51%
Feb 12, 2026	14.56	14.56	14.56	14.56	14.56	-1.02%
Feb 11, 2026	14.71	14.71	14.71	14.71	14.71	1.31%
Feb 10, 2026	14.52	14.52	14.52	14.52	14.52	0.21%
Feb 9, 2026	14.49	14.49	14.49	14.49	14.49	1.97%
Feb 6, 2026	14.21	14.21	14.21	14.21	14.21	2.30%
Feb 5, 2026	13.89	13.89	13.89	13.89	13.89	-2.32%
Feb 4, 2026	14.22	14.22	14.22	14.22	14.22	0.78%
Feb 3, 2026	14.11	14.11	14.11	14.11	14.11	2.62%
Feb 2, 2026	13.75	13.75	13.75	13.75	13.75	-0.58%
Jan 30, 2026	13.83	13.83	13.83	13.83	13.83	-2.95%
Jan 29, 2026	14.25	14.25	14.25	14.25	14.25	0.14%
Jan 28, 2026	14.23	14.23	14.23	14.23	14.23	0.71%
Jan 27, 2026	14.13	14.13	14.13	14.13	14.13	1.44%
Jan 26, 2026	13.93	13.93	13.93	13.93	13.93	0.80%
Jan 23, 2026	13.82	13.82	13.82	13.82	13.82	0.58%
Jan 22, 2026	13.74	13.74	13.74	13.74	13.74	0.51%
Jan 21, 2026	13.67	13.67	13.67	13.67	13.67	0.66%
Jan 20, 2026	13.58	13.58	13.58	13.58	13.58	-0.29%
Jan 16, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Jan 15, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
Jan 14, 2026	13.53	13.53	13.53	13.53	13.53	1.12%
Jan 13, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Jan 12, 2026	13.35	13.35	13.35	13.35	13.35	0.98%
Jan 9, 2026	13.22	13.22	13.22	13.22	13.22	0.99%
Jan 8, 2026	13.09	13.09	13.09	13.09	13.09	1.16%
Jan 7, 2026	12.94	12.94	12.94	12.94	12.94	-0.84%
Jan 6, 2026	13.05	13.05	13.05	13.05	13.05	0.93%
Jan 5, 2026	12.93	12.93	12.93	12.93	12.93	1.17%
Jan 2, 2026	12.78	12.78	12.78	12.78	12.78	1.27%
Dec 31, 2025	12.62	12.62	12.62	12.62	12.62	-0.47%
Dec 30, 2025	12.68	12.68	12.68	12.68	12.68	0.16%
Dec 29, 2025	12.66	12.66	12.66	12.66	12.66	-0.71%
Dec 26, 2025	12.75	12.75	12.75	12.75	12.75	0.39%
Dec 24, 2025	12.70	12.70	12.70	12.70	12.70	0.08%
Dec 23, 2025	12.69	12.69	12.69	12.69	12.69	0.40%
Dec 22, 2025	12.64	12.64	12.64	12.64	12.64	0.96%
Dec 19, 2025	12.52	12.52	12.52	12.52	12.52	0.56%
Dec 18, 2025	12.45	12.45	12.45	12.45	12.45	0.65%
Dec 17, 2025	12.37	12.37	12.37	12.37	12.37	-0.16%
Dec 16, 2025	12.39	12.39	12.39	12.39	12.39	-1.20%
Dec 15, 2025	12.54	12.54	12.54	12.54	12.54	-0.16%
Dec 12, 2025	12.56	12.56	12.56	12.56	12.56	-0.32%
Dec 11, 2025	12.60	12.60	12.60	12.60	12.60	1.12%
Dec 10, 2025	12.46	12.46	12.46	12.46	12.46	0.48%
Dec 9, 2025	12.40	12.40	12.40	12.40	12.40	0.24%
Dec 8, 2025	12.37	12.37	12.37	12.37	12.37	-0.72%
Dec 5, 2025	12.46	12.46	12.46	12.46	12.46	-0.08%
Dec 4, 2025	12.47	12.47	12.47	12.47	12.47	-3.33%