FERRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	14.30	14.30	14.30	14.30	14.30	1.06%
Mar 31, 2026	14.15	14.15	14.15	14.15	14.15	2.54%
Mar 30, 2026	13.80	13.80	13.80	13.80	13.80	-0.29%
Mar 27, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Mar 26, 2026	13.85	13.85	13.85	13.85	13.85	-2.05%
Mar 25, 2026	14.14	14.14	14.14	14.14	14.14	1.29%
Mar 24, 2026	13.96	13.96	13.96	13.96	13.96	0.87%
Mar 23, 2026	13.84	13.84	13.84	13.84	13.84	1.54%
Mar 20, 2026	13.63	13.63	13.63	13.63	13.63	-2.43%
Mar 19, 2026	13.97	13.97	13.97	13.97	13.97	-1.06%
Mar 18, 2026	14.12	14.12	14.12	14.12	14.12	-2.08%
Mar 17, 2026	14.42	14.42	14.42	14.42	14.42	0.28%
Mar 16, 2026	14.38	14.38	14.38	14.38	14.38	1.13%
Mar 13, 2026	14.22	14.22	14.22	14.22	14.22	-1.04%
Mar 12, 2026	14.37	14.37	14.37	14.37	14.37	-1.51%
Mar 11, 2026	14.59	14.59	14.59	14.59	14.59	-
Mar 10, 2026	14.59	14.59	14.59	14.59	14.59	1.25%
Mar 9, 2026	14.41	14.41	14.41	14.41	14.41	0.35%
Mar 6, 2026	14.36	14.36	14.36	14.36	14.36	-1.03%
Mar 5, 2026	14.51	14.51	14.51	14.51	14.51	-1.09%
Mar 4, 2026	14.67	14.67	14.67	14.67	14.67	0.55%
Mar 3, 2026	14.59	14.59	14.59	14.59	14.59	-3.70%
Mar 2, 2026	15.15	15.15	15.15	15.15	15.15	-
Feb 27, 2026	15.15	15.15	15.15	15.15	15.15	0.53%
Feb 26, 2026	15.07	15.07	15.07	15.07	15.07	-0.13%
Feb 25, 2026	15.09	15.09	15.09	15.09	15.09	0.53%
Feb 24, 2026	15.01	15.01	15.01	15.01	15.01	0.81%
Feb 23, 2026	14.89	14.89	14.89	14.89	14.89	0.07%
Feb 20, 2026	14.88	14.88	14.88	14.88	14.88	1.09%
Feb 19, 2026	14.72	14.72	14.72	14.72	14.72	0.34%
Feb 18, 2026	14.67	14.67	14.67	14.67	14.67	0.41%
Feb 17, 2026	14.61	14.61	14.61	14.61	14.61	-1.15%
Feb 13, 2026	14.78	14.78	14.78	14.78	14.78	1.51%
Feb 12, 2026	14.56	14.56	14.56	14.56	14.56	-1.02%
Feb 11, 2026	14.71	14.71	14.71	14.71	14.71	1.31%
Feb 10, 2026	14.52	14.52	14.52	14.52	14.52	0.21%
Feb 9, 2026	14.49	14.49	14.49	14.49	14.49	1.97%
Feb 6, 2026	14.21	14.21	14.21	14.21	14.21	2.30%
Feb 5, 2026	13.89	13.89	13.89	13.89	13.89	-2.32%
Feb 4, 2026	14.22	14.22	14.22	14.22	14.22	0.78%
Feb 3, 2026	14.11	14.11	14.11	14.11	14.11	2.62%
Feb 2, 2026	13.75	13.75	13.75	13.75	13.75	-0.58%
Jan 30, 2026	13.83	13.83	13.83	13.83	13.83	-2.95%
Jan 29, 2026	14.25	14.25	14.25	14.25	14.25	0.14%
Jan 28, 2026	14.23	14.23	14.23	14.23	14.23	0.71%
Jan 27, 2026	14.13	14.13	14.13	14.13	14.13	1.44%
Jan 26, 2026	13.93	13.93	13.93	13.93	13.93	0.80%
Jan 23, 2026	13.82	13.82	13.82	13.82	13.82	0.58%
Jan 22, 2026	13.74	13.74	13.74	13.74	13.74	0.51%
Jan 21, 2026	13.67	13.67	13.67	13.67	13.67	0.66%