FERRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.55	15.55	15.55	15.55	15.55	-0.70%
Aug 25, 2026	15.66	15.66	15.66	15.66	15.66	0.26%
Aug 24, 2026	15.62	15.62	15.62	15.62	15.62	-0.19%
Aug 21, 2026	15.65	15.65	15.65	15.65	15.65	1.82%
Aug 20, 2026	15.37	15.37	15.37	15.37	15.37	0.52%
Aug 19, 2026	15.29	15.29	15.29	15.29	15.29	1.39%
Aug 18, 2026	15.08	15.08	15.08	15.08	15.08	-1.31%
Aug 17, 2026	15.28	15.28	15.28	15.28	15.28	0.26%
Aug 14, 2026	15.24	15.24	15.24	15.24	15.24	0.33%
Aug 13, 2026	15.19	15.19	15.19	15.19	15.19	-0.07%
Aug 12, 2026	15.20	15.20	15.20	15.20	15.20	0.33%
Aug 11, 2026	15.15	15.15	15.15	15.15	15.15	0.46%
Aug 10, 2026	15.08	15.08	15.08	15.08	15.08	0.33%
Aug 7, 2026	15.03	15.03	15.03	15.03	15.03	1.14%
Aug 6, 2026	14.86	14.86	14.86	14.86	14.86	-0.60%
Aug 5, 2026	14.95	14.95	14.95	14.95	14.95	0.61%
Aug 4, 2026	14.86	14.86	14.86	14.86	14.86	1.85%
Aug 3, 2026	14.59	14.59	14.59	14.59	14.59	0.69%
Jul 31, 2026	14.49	14.49	14.49	14.49	14.49	-0.55%
Jul 30, 2026	14.57	14.57	14.57	14.57	14.57	1.89%
Jul 29, 2026	14.30	14.30	14.30	14.30	14.30	-0.63%
Jul 28, 2026	14.39	14.39	14.39	14.39	14.39	-0.76%
Jul 27, 2026	14.50	14.50	14.50	14.50	14.50	-0.21%
Jul 24, 2026	14.53	14.53	14.53	14.53	14.53	-0.34%
Jul 23, 2026	14.58	14.58	14.58	14.58	14.58	-0.27%
Jul 22, 2026	14.62	14.62	14.62	14.62	14.62	0.69%
Jul 21, 2026	14.52	14.52	14.52	14.52	14.52	1.97%
Jul 20, 2026	14.24	14.24	14.24	14.24	14.24	-0.49%
Jul 17, 2026	14.31	14.31	14.31	14.31	14.31	-0.21%
Jul 16, 2026	14.34	14.34	14.34	14.34	14.34	-0.69%
Jul 15, 2026	14.44	14.44	14.44	14.44	14.44	0.21%
Jul 14, 2026	14.41	14.41	14.41	14.41	14.41	1.05%
Jul 13, 2026	14.26	14.26	14.26	14.26	14.26	-1.11%
Jul 10, 2026	14.42	14.42	14.42	14.42	14.42	0.28%
Jul 9, 2026	14.38	14.38	14.38	14.38	14.38	0.77%
Jul 8, 2026	14.27	14.27	14.27	14.27	14.27	-0.63%
Jul 7, 2026	14.36	14.36	14.36	14.36	14.36	-1.31%
Jul 6, 2026	14.55	14.55	14.55	14.55	14.55	0.90%
Jul 2, 2026	14.42	14.42	14.42	14.42	14.42	0.63%
Jul 1, 2026	14.33	14.33	14.33	14.33	14.33	-1.04%
Jun 30, 2026	14.48	14.48	14.48	14.48	14.48	0.21%
Jun 29, 2026	14.45	14.45	14.45	14.45	14.45	-0.28%
Jun 26, 2026	14.49	14.49	14.49	14.49	14.49	-0.62%
Jun 25, 2026	14.58	14.58	14.58	14.58	14.58	1.11%
Jun 24, 2026	14.42	14.42	14.42	14.42	14.42	-0.83%
Jun 23, 2026	14.54	14.54	14.54	14.54	14.54	-2.02%
Jun 22, 2026	14.84	14.84	14.84	14.84	14.84	1.02%
Jun 18, 2026	14.69	14.69	14.69	14.69	14.69	0.27%
Jun 17, 2026	14.65	14.65	14.65	14.65	14.65	-1.35%
Jun 16, 2026	14.85	14.85	14.85	14.85	14.85	-0.13%