FERRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.39	14.39	14.39	14.39	14.39	0.70%
Oct 14, 2026	14.29	14.29	14.29	14.29	14.29	-1.79%
Oct 13, 2026	14.55	14.55	14.55	14.55	14.55	0.21%
Oct 12, 2026	14.52	14.52	14.52	14.52	14.52	-0.41%
Oct 9, 2026	14.58	14.58	14.58	14.58	14.58	0.97%
Oct 8, 2026	14.44	14.44	14.44	14.44	14.44	-0.35%
Oct 7, 2026	14.49	14.49	14.49	14.49	14.49	-1.50%
Oct 6, 2026	14.71	14.71	14.71	14.71	14.71	0.48%
Oct 5, 2026	14.64	14.64	14.64	14.64	14.64	0.41%
Oct 2, 2026	14.58	14.58	14.58	14.58	14.58	0.90%
Oct 1, 2026	14.45	14.45	14.45	14.45	14.45	-0.34%
Sep 30, 2026	14.50	14.50	14.50	14.50	14.50	-0.62%
Sep 29, 2026	14.59	14.59	14.59	14.59	14.59	-0.14%
Sep 28, 2026	14.61	14.61	14.61	14.61	14.61	-1.42%
Sep 25, 2026	14.82	14.82	14.82	14.82	14.82	0.34%
Sep 24, 2026	14.77	14.77	14.77	14.77	14.77	-0.74%
Sep 23, 2026	14.88	14.88	14.88	14.88	14.88	-1.46%
Sep 22, 2026	15.10	15.10	15.10	15.10	15.10	1.14%
Sep 21, 2026	14.93	14.93	14.93	14.93	14.93	0.54%
Sep 18, 2026	14.85	14.85	14.85	14.85	14.85	-0.67%
Sep 17, 2026	14.95	14.95	14.95	14.95	14.95	1.42%
Sep 16, 2026	14.74	14.74	14.74	14.74	14.74	-1.01%
Sep 15, 2026	14.89	14.89	14.89	14.89	14.89	-0.27%
Sep 14, 2026	14.93	14.93	14.93	14.93	14.93	-1.84%
Sep 11, 2026	15.21	15.21	15.21	15.21	15.21	0.46%
Sep 10, 2026	15.14	15.14	15.14	15.14	15.14	-1.88%
Sep 9, 2026	15.43	15.43	15.43	15.43	15.43	-0.13%
Sep 8, 2026	15.45	15.45	15.45	15.45	15.45	0.65%
Sep 4, 2026	15.35	15.35	15.35	15.35	15.35	0.13%
Sep 3, 2026	15.33	15.33	15.33	15.33	15.33	0.86%
Sep 2, 2026	15.20	15.20	15.20	15.20	15.20	0.60%
Sep 1, 2026	15.11	15.11	15.11	15.11	15.11	-1.37%
Aug 31, 2026	15.32	15.32	15.32	15.32	15.32	-0.39%
Aug 28, 2026	15.38	15.38	15.38	15.38	15.38	-1.28%
Aug 27, 2026	15.58	15.58	15.58	15.58	15.58	0.19%
Aug 26, 2026	15.55	15.55	15.55	15.55	15.55	-0.70%
Aug 25, 2026	15.66	15.66	15.66	15.66	15.66	0.26%
Aug 24, 2026	15.62	15.62	15.62	15.62	15.62	-0.19%
Aug 21, 2026	15.65	15.65	15.65	15.65	15.65	1.82%
Aug 20, 2026	15.37	15.37	15.37	15.37	15.37	0.52%
Aug 19, 2026	15.29	15.29	15.29	15.29	15.29	1.39%
Aug 18, 2026	15.08	15.08	15.08	15.08	15.08	-1.31%
Aug 17, 2026	15.28	15.28	15.28	15.28	15.28	0.26%
Aug 14, 2026	15.24	15.24	15.24	15.24	15.24	0.33%
Aug 13, 2026	15.19	15.19	15.19	15.19	15.19	-0.07%
Aug 12, 2026	15.20	15.20	15.20	15.20	15.20	0.33%
Aug 11, 2026	15.15	15.15	15.15	15.15	15.15	0.46%
Aug 10, 2026	15.08	15.08	15.08	15.08	15.08	0.33%
Aug 7, 2026	15.03	15.03	15.03	15.03	15.03	1.14%
Aug 6, 2026	14.86	14.86	14.86	14.86	14.86	-0.60%