FESGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	76.14	76.14	76.14	76.14	76.14	-1.96%
Mar 19, 2026	77.66	77.66	77.66	77.66	77.66	-0.86%
Mar 18, 2026	78.33	78.33	78.33	78.33	78.33	-1.98%
Mar 17, 2026	79.91	79.91	79.91	79.91	79.91	0.29%
Mar 16, 2026	79.68	79.68	79.68	79.68	79.68	0.86%
Mar 13, 2026	79.00	79.00	79.00	79.00	79.00	-0.62%
Mar 12, 2026	79.49	79.49	79.49	79.49	79.49	-1.55%
Mar 11, 2026	80.74	80.74	80.74	80.74	80.74	-0.15%
Mar 10, 2026	80.86	80.86	80.86	80.86	80.86	0.25%
Mar 9, 2026	80.66	80.66	80.66	80.66	80.66	0.01%
Mar 6, 2026	80.65	80.65	80.65	80.65	80.65	-0.55%
Mar 5, 2026	81.10	81.10	81.10	81.10	81.10	-1.15%
Mar 4, 2026	82.04	82.04	82.04	82.04	82.04	0.07%
Mar 3, 2026	81.98	81.98	81.98	81.98	81.98	-2.61%
Mar 2, 2026	84.18	84.18	84.18	84.18	84.18	-0.72%
Feb 27, 2026	84.79	84.79	84.79	84.79	84.79	0.12%
Feb 26, 2026	84.69	84.69	84.69	84.69	84.69	0.15%
Feb 25, 2026	84.56	84.56	84.56	84.56	84.56	0.33%
Feb 24, 2026	84.28	84.28	84.28	84.28	84.28	0.13%
Feb 23, 2026	84.17	84.17	84.17	84.17	84.17	-0.14%
Feb 20, 2026	84.29	84.29	84.29	84.29	84.29	0.86%
Feb 19, 2026	83.57	83.57	83.57	83.57	83.57	0.12%
Feb 18, 2026	83.47	83.47	83.47	83.47	83.47	0.66%
Feb 17, 2026	82.92	82.92	82.92	82.92	82.92	-0.78%
Feb 13, 2026	83.57	83.57	83.57	83.57	83.57	0.80%
Feb 12, 2026	82.91	82.91	82.91	82.91	82.91	-1.14%
Feb 11, 2026	83.87	83.87	83.87	83.87	83.87	0.49%
Feb 10, 2026	83.46	83.46	83.46	83.46	83.46	0.28%
Feb 9, 2026	83.23	83.23	83.23	83.23	83.23	0.87%
Feb 6, 2026	82.51	82.51	82.51	82.51	82.51	1.58%
Feb 5, 2026	81.23	81.23	81.23	81.23	81.23	-1.31%
Feb 4, 2026	82.31	82.31	82.31	82.31	82.31	0.62%
Feb 3, 2026	81.80	81.80	81.80	81.80	81.80	1.26%
Feb 2, 2026	80.78	80.78	80.78	80.78	80.78	-0.31%
Jan 30, 2026	81.03	81.03	81.03	81.03	81.03	-2.13%
Jan 29, 2026	82.79	82.79	82.79	82.79	82.79	0.23%
Jan 28, 2026	82.60	82.60	82.60	82.60	82.60	0.36%
Jan 27, 2026	82.30	82.30	82.30	82.30	82.30	0.66%
Jan 26, 2026	81.76	81.76	81.76	81.76	81.76	0.65%
Jan 23, 2026	81.23	81.23	81.23	81.23	81.23	0.37%
Jan 22, 2026	80.93	80.93	80.93	80.93	80.93	0.90%
Jan 21, 2026	80.21	80.21	80.21	80.21	80.21	0.98%
Jan 20, 2026	79.43	79.43	79.43	79.43	79.43	-0.55%
Jan 16, 2026	79.87	79.87	79.87	79.87	79.87	-0.30%
Jan 15, 2026	80.11	80.11	80.11	80.11	80.11	-
Jan 14, 2026	80.11	80.11	80.11	80.11	80.11	0.64%
Jan 13, 2026	79.60	79.60	79.60	79.60	79.60	-0.10%
Jan 12, 2026	79.68	79.68	79.68	79.68	79.68	0.70%
Jan 9, 2026	79.13	79.13	79.13	79.13	79.13	0.85%
Jan 8, 2026	78.46	78.46	78.46	78.46	78.46	0.72%