First Eagle Global Fund Class C (FESGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.79
+0.10 (0.12%)
At close: Feb 27, 2026
FESGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.12% |
| Feb 26, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0.15% |
| Feb 25, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0.33% |
| Feb 24, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.13% |
| Feb 23, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | -0.14% |
| Feb 20, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0.86% |
| Feb 19, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0.12% |
| Feb 18, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0.66% |
| Feb 17, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | -0.78% |
| Feb 13, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0.80% |
| Feb 12, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | -1.14% |
| Feb 11, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0.49% |
| Feb 10, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0.28% |
| Feb 9, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0.87% |
| Feb 6, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 1.58% |
| Feb 5, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -1.31% |
| Feb 4, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 0.62% |
| Feb 3, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 1.26% |
| Feb 2, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | -0.31% |
| Jan 30, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | -2.13% |
| Jan 29, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0.23% |
| Jan 28, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.36% |
| Jan 27, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 0.66% |
| Jan 26, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0.65% |
| Jan 23, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0.37% |
| Jan 22, 2026 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0.90% |
| Jan 21, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.98% |
| Jan 20, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -0.55% |
| Jan 16, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -0.30% |
| Jan 15, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | - |
| Jan 14, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0.64% |
| Jan 13, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -0.10% |
| Jan 12, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.70% |
| Jan 9, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.85% |
| Jan 8, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0.72% |
| Jan 7, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.87% |
| Jan 6, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0.63% |
| Jan 5, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 1.49% |
| Jan 2, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0.65% |
| Dec 31, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -0.51% |
| Dec 30, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0.12% |
| Dec 29, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -0.75% |
| Dec 26, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0.35% |
| Dec 24, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.16% |
| Dec 23, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.37% |
| Dec 22, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.82% |
| Dec 19, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.37% |
| Dec 18, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.30% |
| Dec 17, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -0.15% |
| Dec 16, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -0.54% |