First Eagle Global Fund Class C (FESGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.63
+0.21 (0.29%)
Jun 5, 2025, 8:05 AM EDT

FESGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202571.6371.6371.6371.63--
Jun 4, 202571.6371.6371.6371.6371.630.29%
Jun 3, 202571.4271.4271.4271.4271.420.14%
Jun 2, 202571.3271.3271.3271.3271.320.82%
May 30, 202570.7470.7470.7470.7470.74-0.20%
May 29, 202570.8870.8870.8870.8870.880.35%
May 28, 202570.6370.6370.6370.6370.63-0.56%
May 27, 202571.0371.0371.0371.0371.030.82%
May 23, 202570.4570.4570.4570.4570.450.07%
May 22, 202570.4070.4070.4070.4070.40-0.44%
May 21, 202570.7170.7170.7170.7170.71-0.72%
May 20, 202571.2271.2271.2271.2271.220.47%
May 19, 202570.8970.8970.8970.8970.890.33%
May 16, 202570.6670.6670.6670.6670.660.47%
May 15, 202570.3370.3370.3370.3370.331.01%
May 14, 202569.6369.6369.6369.6369.63-0.53%
May 13, 202570.0070.0070.0070.0070.000.03%
May 12, 202569.9869.9869.9869.9869.981.11%
May 9, 202569.2169.2169.2169.2169.210.30%
May 8, 202569.0069.0069.0069.0069.00-0.29%
May 7, 202569.2069.2069.2069.2069.20-0.32%
May 6, 202569.4269.4269.4269.4269.420.32%
May 5, 202569.2069.2069.2069.2069.200.20%
May 2, 202569.0669.0669.0669.0669.061.16%
May 1, 202568.2768.2768.2768.2768.27-0.61%
Apr 30, 202568.6968.6968.6968.6968.690.44%
Apr 29, 202568.3968.3968.3968.3968.390.03%
Apr 28, 202568.3768.3768.3768.3768.370.38%
Apr 25, 202568.1168.1168.1168.1168.11-0.18%
Apr 24, 202568.2368.2368.2368.2368.231.32%
Apr 23, 202567.3467.3467.3467.3467.340.07%
Apr 22, 202567.2967.2967.2967.2967.291.33%
Apr 21, 202566.4166.4166.4166.4166.41-0.57%
Apr 17, 202566.7966.7966.7966.7966.790.62%
Apr 16, 202566.3866.3866.3866.3866.38-0.11%
Apr 15, 202566.4566.4566.4566.4566.45-0.08%
Apr 14, 202566.5066.5066.5066.5066.500.74%
Apr 11, 202566.0166.0166.0166.0166.011.79%
Apr 10, 202564.8564.8564.8564.8564.85-1.34%
Apr 9, 202565.7365.7365.7365.7365.735.59%
Apr 8, 202562.2562.2562.2562.2562.25-0.92%
Apr 7, 202562.8362.8362.8362.8362.83-1.57%
Apr 4, 202563.8363.8363.8363.8363.83-4.97%
Apr 3, 202567.1767.1767.1767.1767.17-2.01%
Apr 2, 202568.5568.5568.5568.5568.550.26%
Apr 1, 202568.3768.3768.3768.3768.370.13%
Mar 31, 202568.2868.2868.2868.2868.280.12%
Mar 28, 202568.2068.2068.2068.2068.20-0.92%
Mar 27, 202568.8368.8368.8368.8368.830.35%
Mar 26, 202568.5968.5968.5968.5968.59-0.36%