FESGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	81.63	81.63	81.63	81.63	81.63	-0.09%
Jun 15, 2026	81.70	81.70	81.70	81.70	81.70	0.75%
Jun 12, 2026	81.09	81.09	81.09	81.09	81.09	0.61%
Jun 11, 2026	80.60	80.60	80.60	80.60	80.60	1.37%
Jun 10, 2026	79.51	79.51	79.51	79.51	79.51	-1.47%
Jun 9, 2026	80.70	80.70	80.70	80.70	80.70	0.14%
Jun 8, 2026	80.59	80.59	80.59	80.59	80.59	-0.07%
Jun 5, 2026	80.65	80.65	80.65	80.65	80.65	-2.17%
Jun 4, 2026	82.44	82.44	82.44	82.44	82.44	0.51%
Jun 3, 2026	82.02	82.02	82.02	82.02	82.02	-0.85%
Jun 2, 2026	82.72	82.72	82.72	82.72	82.72	0.10%
Jun 1, 2026	82.64	82.64	82.64	82.64	82.64	0.62%
May 29, 2026	82.13	82.13	82.13	82.13	82.13	0.29%
May 28, 2026	81.89	81.89	81.89	81.89	81.89	0.17%
May 27, 2026	81.75	81.75	81.75	81.75	81.75	-0.18%
May 26, 2026	81.90	81.90	81.90	81.90	81.90	0.21%
May 22, 2026	81.73	81.73	81.73	81.73	81.73	-0.07%
May 21, 2026	81.79	81.79	81.79	81.79	81.79	0.15%
May 20, 2026	81.67	81.67	81.67	81.67	81.67	0.59%
May 19, 2026	81.19	81.19	81.19	81.19	81.19	-0.54%
May 18, 2026	81.63	81.63	81.63	81.63	81.63	0.84%
May 15, 2026	80.95	80.95	80.95	80.95	80.95	-1.34%
May 14, 2026	82.05	82.05	82.05	82.05	82.05	0.06%
May 13, 2026	82.00	82.00	82.00	82.00	82.00	0.22%
May 12, 2026	81.82	81.82	81.82	81.82	81.82	-0.15%
May 11, 2026	81.94	81.94	81.94	81.94	81.94	-0.28%
May 8, 2026	82.17	82.17	82.17	82.17	82.17	0.44%
May 7, 2026	81.81	81.81	81.81	81.81	81.81	-0.40%
May 6, 2026	82.14	82.14	82.14	82.14	82.14	1.89%
May 5, 2026	80.62	80.62	80.62	80.62	80.62	0.66%
May 4, 2026	80.09	80.09	80.09	80.09	80.09	-0.61%
May 1, 2026	80.58	80.58	80.58	80.58	80.58	-0.24%
Apr 30, 2026	80.77	80.77	80.77	80.77	80.77	1.28%
Apr 29, 2026	79.75	79.75	79.75	79.75	79.75	-0.68%
Apr 28, 2026	80.30	80.30	80.30	80.30	80.30	-0.58%
Apr 27, 2026	80.77	80.77	80.77	80.77	80.77	0.04%
Apr 24, 2026	80.74	80.74	80.74	80.74	80.74	-0.06%
Apr 23, 2026	80.79	80.79	80.79	80.79	80.79	-0.50%
Apr 22, 2026	81.20	81.20	81.20	81.20	81.20	0.41%
Apr 21, 2026	80.87	80.87	80.87	80.87	80.87	-1.25%
Apr 20, 2026	81.89	81.89	81.89	81.89	81.89	-0.23%
Apr 17, 2026	82.08	82.08	82.08	82.08	82.08	1.10%
Apr 16, 2026	81.19	81.19	81.19	81.19	81.19	0.32%
Apr 15, 2026	80.93	80.93	80.93	80.93	80.93	0.11%
Apr 14, 2026	80.84	80.84	80.84	80.84	80.84	0.52%
Apr 13, 2026	80.42	80.42	80.42	80.42	80.42	0.84%
Apr 10, 2026	79.75	79.75	79.75	79.75	79.75	-0.35%
Apr 9, 2026	80.03	80.03	80.03	80.03	80.03	-0.05%
Apr 8, 2026	80.07	80.07	80.07	80.07	80.07	2.40%
Apr 7, 2026	78.19	78.19	78.19	78.19	78.19	0.21%