FESGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	83.74	83.74	83.74	83.74	83.74	-0.10%
Oct 20, 2026	83.82	83.82	83.82	83.82	83.82	0.65%
Oct 19, 2026	83.28	83.28	83.28	83.28	83.28	-0.24%
Oct 16, 2026	83.48	83.48	83.48	83.48	83.48	0.02%
Oct 15, 2026	83.46	83.46	83.46	83.46	83.46	1.42%
Oct 14, 2026	82.29	82.29	82.29	82.29	82.29	-0.58%
Oct 13, 2026	82.77	82.77	82.77	82.77	82.77	0.40%
Oct 12, 2026	82.44	82.44	82.44	82.44	82.44	0.28%
Oct 9, 2026	82.21	82.21	82.21	82.21	82.21	0.70%
Oct 8, 2026	81.64	81.64	81.64	81.64	81.64	0.41%
Oct 7, 2026	81.31	81.31	81.31	81.31	81.31	-0.72%
Oct 6, 2026	81.90	81.90	81.90	81.90	81.90	0.13%
Oct 5, 2026	81.79	81.79	81.79	81.79	81.79	0.66%
Oct 2, 2026	81.25	81.25	81.25	81.25	81.25	0.46%
Oct 1, 2026	80.88	80.88	80.88	80.88	80.88	-0.39%
Sep 30, 2026	81.20	81.20	81.20	81.20	81.20	-0.88%
Sep 29, 2026	81.92	81.92	81.92	81.92	81.92	-0.12%
Sep 28, 2026	82.02	82.02	82.02	82.02	82.02	-1.14%
Sep 25, 2026	82.97	82.97	82.97	82.97	82.97	0.41%
Sep 24, 2026	82.63	82.63	82.63	82.63	82.63	-0.37%
Sep 23, 2026	82.94	82.94	82.94	82.94	82.94	-1.13%
Sep 22, 2026	83.89	83.89	83.89	83.89	83.89	0.37%
Sep 21, 2026	83.58	83.58	83.58	83.58	83.58	0.58%
Sep 18, 2026	83.10	83.10	83.10	83.10	83.10	-0.85%
Sep 17, 2026	83.81	83.81	83.81	83.81	83.81	0.71%
Sep 16, 2026	83.22	83.22	83.22	83.22	83.22	-0.75%
Sep 15, 2026	83.85	83.85	83.85	83.85	83.85	-0.39%
Sep 14, 2026	84.18	84.18	84.18	84.18	84.18	-0.02%
Sep 11, 2026	84.20	84.20	84.20	84.20	84.20	0.63%
Sep 10, 2026	83.67	83.67	83.67	83.67	83.67	-0.68%
Sep 9, 2026	84.24	84.24	84.24	84.24	84.24	-0.66%
Sep 8, 2026	84.80	84.80	84.80	84.80	84.80	-1.00%
Sep 4, 2026	85.66	85.66	85.66	85.66	85.66	-0.48%
Sep 3, 2026	86.07	86.07	86.07	86.07	86.07	0.94%
Sep 2, 2026	85.27	85.27	85.27	85.27	85.27	0.60%
Sep 1, 2026	84.76	84.76	84.76	84.76	84.76	-0.98%
Aug 31, 2026	85.60	85.60	85.60	85.60	85.60	-0.40%
Aug 28, 2026	85.94	85.94	85.94	85.94	85.94	-0.23%
Aug 27, 2026	86.14	86.14	86.14	86.14	86.14	0.09%
Aug 26, 2026	86.06	86.06	86.06	86.06	86.06	-0.42%
Aug 25, 2026	86.42	86.42	86.42	86.42	86.42	0.19%
Aug 24, 2026	86.26	86.26	86.26	86.26	86.26	0.03%
Aug 21, 2026	86.23	86.23	86.23	86.23	86.23	1.41%
Aug 20, 2026	85.03	85.03	85.03	85.03	85.03	0.02%
Aug 19, 2026	85.01	85.01	85.01	85.01	85.01	1.49%
Aug 18, 2026	83.76	83.76	83.76	83.76	83.76	-0.72%
Aug 17, 2026	84.37	84.37	84.37	84.37	84.37	-0.79%
Aug 14, 2026	85.04	85.04	85.04	85.04	85.04	0.01%
Aug 13, 2026	85.03	85.03	85.03	85.03	85.03	0.24%
Aug 12, 2026	84.83	84.83	84.83	84.83	84.83	-0.08%