Fidelity SAI Real Estate Index Fund (FESIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.960
+0.100 (2.06%)
Apr 22, 2025, 4:00 PM EDT
FESIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.20% |
| Apr 22, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 2.06% |
| Apr 21, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -2.02% |
| Apr 17, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1.43% |
| Apr 16, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.20% |
| Apr 15, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.41% |
| Apr 14, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 2.09% |
| Apr 11, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1.27% |
| Apr 10, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -2.48% |
| Apr 9, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 6.14% |
| Apr 8, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -2.77% |
| Apr 7, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -2.49% |
| Apr 4, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -4.37% |
| Apr 3, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -3.45% |
| Apr 2, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.58% |
| Apr 1, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Mar 31, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.97% |
| Mar 28, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.19% |
| Mar 27, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.19% |
| Mar 26, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.39% |
| Mar 25, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -1.16% |
| Mar 24, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 1.57% |
| Mar 21, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -1.16% |
| Mar 20, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| Mar 19, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.19% |
| Mar 18, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.58% |
| Mar 17, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 1.76% |
| Mar 14, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.00% |
| Mar 13, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% |
| Mar 12, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.39% |
| Mar 11, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.16% |
| Mar 10, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.15% |
| Mar 7, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.77% |
| Mar 6, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -2.44% |
| Mar 5, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 1.14% |
| Mar 4, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -1.31% |
| Mar 3, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.56% |
| Feb 28, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.76% |
| Feb 27, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.38% |
| Feb 26, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.38% |
| Feb 25, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1.15% |
| Feb 24, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.76% |
| Feb 21, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.38% |
| Feb 20, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.38% |
| Feb 19, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Feb 18, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.58% |
| Feb 14, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.58% |
| Feb 13, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.97% |
| Feb 12, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.96% |
| Feb 11, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.39% |