Fidelity SAI Real Estate Index Fund (FESIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.38
+0.08 (1.51%)
At close: Feb 13, 2026
FESIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1.51% |
| Feb 12, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.38% |
| Feb 11, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.56% |
| Feb 10, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1.33% |
| Feb 9, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.38% |
| Feb 6, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.54% |
| Feb 5, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.19% |
| Feb 4, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 1.57% |
| Feb 3, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.20% |
| Feb 2, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.16% |
| Jan 30, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.19% |
| Jan 29, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 1.37% |
| Jan 28, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.97% |
| Jan 27, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.19% |
| Jan 26, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| Jan 23, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.19% |
| Jan 22, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.15% |
| Jan 21, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.39% |
| Jan 20, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -1.70% |
| Jan 16, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.15% |
| Jan 15, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.77% |
| Jan 14, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.78% |
| Jan 13, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.59% |
| Jan 12, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.20% |
| Jan 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.20% |
| Jan 8, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.79% |
| Jan 7, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% |
| Jan 6, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.79% |
| Jan 5, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.20% |
| Jan 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Dec 31, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.79% |
| Dec 30, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.20% |
| Dec 29, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.20% |
| Dec 26, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.20% |
| Dec 24, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.60% |
| Dec 23, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| Dec 22, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.40% |
| Dec 19, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -1.96% |
| Dec 18, 2025 | 5.03 | 5.03 | 5.03 | 5.11 | 5.03 | -0.39% |
| Dec 17, 2025 | 5.05 | 5.05 | 5.05 | 5.13 | 5.05 | 0.39% |
| Dec 16, 2025 | 5.03 | 5.03 | 5.03 | 5.11 | 5.03 | -0.78% |
| Dec 15, 2025 | 5.07 | 5.07 | 5.07 | 5.15 | 5.07 | 0.19% |
| Dec 12, 2025 | 5.06 | 5.06 | 5.06 | 5.14 | 5.06 | - |
| Dec 11, 2025 | 5.06 | 5.06 | 5.06 | 5.14 | 5.06 | 0.39% |
| Dec 10, 2025 | 5.04 | 5.04 | 5.04 | 5.12 | 5.04 | 0.39% |
| Dec 9, 2025 | 5.02 | 5.02 | 5.02 | 5.10 | 5.02 | -0.39% |
| Dec 8, 2025 | 5.04 | 5.04 | 5.04 | 5.12 | 5.04 | -0.78% |
| Dec 5, 2025 | 5.08 | 5.08 | 5.08 | 5.16 | 5.08 | - |
| Dec 4, 2025 | 5.08 | 5.08 | 5.08 | 5.16 | 5.08 | -0.39% |
| Dec 3, 2025 | 5.10 | 5.10 | 5.10 | 5.18 | 5.10 | 0.19% |