Fidelity SAI Real Estate Index Fund (FESIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.850
-0.120 (-2.41%)
Jan 10, 2025, 4:00 PM EST
FESIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 1.24% |
| Jan 10, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -2.41% |
| Jan 8, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.20% |
| Jan 7, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.80% |
| Jan 6, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.38% |
| Jan 3, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 1.40% |
| Jan 2, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% |
| Dec 31, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.80% |
| Dec 30, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.40% |
| Dec 27, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.98% |
| Dec 26, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.20% |
| Dec 24, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.60% |
| Dec 23, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 2.23% |
| Dec 20, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.20% |
| Dec 19, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -1.58% |
| Dec 18, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -4.16% |
| Dec 17, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.56% |
| Dec 16, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.37% |
| Dec 13, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.19% |
| Dec 12, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.19% |
| Dec 11, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.19% |
| Dec 10, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.47% |
| Dec 9, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.18% |
| Dec 6, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| Dec 5, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.37% |
| Dec 4, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.18% |
| Dec 3, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.55% |
| Dec 2, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.26% |
| Nov 29, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.54% |
| Nov 27, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.54% |
| Nov 26, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.54% |
| Nov 25, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.28% |
| Nov 22, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.74% |
| Nov 21, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.74% |
| Nov 20, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.19% |
| Nov 19, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.56% |
| Nov 18, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.75% |
| Nov 15, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| Nov 14, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.93% |
| Nov 13, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.56% |
| Nov 12, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.29% |
| Nov 11, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.18% |
| Nov 8, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.74% |
| Nov 7, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 1.13% |
| Nov 6, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -2.03% |
| Nov 5, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.31% |
| Nov 4, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1.33% |
| Nov 1, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -1.31% |
| Oct 31, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.65% |
| Oct 30, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.55% |
| Oct 29, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.92% |
| Oct 28, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.37% |
| Oct 25, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.91% |
| Oct 24, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.18% |
| Oct 23, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.74% |
| Oct 22, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.18% |
| Oct 21, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.99% |
| Oct 18, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.73% |
| Oct 17, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.72% |
| Oct 16, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.09% |
| Oct 15, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.11% |
| Oct 14, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.74% |
| Oct 11, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.94% |
| Oct 10, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.74% |
| Oct 9, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| Oct 8, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.19% |
| Oct 7, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.74% |
| Oct 4, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.55% |
| Oct 3, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.91% |
| Oct 2, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.36% |
| Oct 1, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.72% |
| Sep 30, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.73% |
| Sep 27, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.18% |
| Sep 26, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.90% |
| Sep 25, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.54% |
| Sep 24, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| Sep 23, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.09% |
| Sep 20, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.36% |
| Sep 19, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Sep 18, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.18% |
| Sep 17, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.72% |
| Sep 16, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.36% |
| Sep 13, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.09% |
| Sep 12, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.36% |
| Sep 11, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.18% |
| Sep 10, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.48% |
| Sep 9, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 1.12% |
| Sep 6, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -32.28% |
| Sep 5, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 5.36 | -0.25% |
| Sep 4, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 5.37 | 0.25% |
| Sep 3, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 5.36 | -0.13% |
| Aug 30, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 5.36 | 1.02% |
| Aug 29, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 5.31 | -0.38% |
| Aug 28, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 5.33 | -0.25% |
| Aug 27, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 5.34 | 0.13% |
| Aug 26, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 5.34 | - |
| Aug 23, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 5.34 | 2.08% |
| Aug 22, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 5.23 | 0.39% |
| Aug 21, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 5.21 | 0.39% |
| Aug 20, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 5.19 | - |