Fidelity SAI Real Estate Index Fund (FESIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.24
+0.04 (0.77%)
Mar 7, 2025, 4:00 PM EST
FESIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.15% |
| Mar 7, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.77% |
| Mar 6, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -2.44% |
| Mar 5, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 1.14% |
| Mar 4, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -1.31% |
| Mar 3, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.56% |
| Feb 28, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.76% |
| Feb 27, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.38% |
| Feb 26, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.38% |
| Feb 25, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1.15% |
| Feb 24, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.76% |
| Feb 21, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.38% |
| Feb 20, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.38% |
| Feb 19, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Feb 18, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.58% |
| Feb 14, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.58% |
| Feb 13, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.97% |
| Feb 12, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.96% |
| Feb 11, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.39% |
| Feb 10, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| Feb 7, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.38% |
| Feb 6, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.39% |
| Feb 5, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 1.37% |
| Feb 4, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.20% |
| Feb 3, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.39% |
| Jan 31, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.19% |
| Jan 30, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.38% |
| Jan 29, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -1.36% |
| Jan 28, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -1.15% |
| Jan 27, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.17% |
| Jan 24, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.39% |
| Jan 23, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.59% |
| Jan 22, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -1.55% |
| Jan 21, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 1.77% |
| Jan 17, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| Jan 16, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 2.01% |
| Jan 15, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.61% |
| Jan 14, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.81% |
| Jan 13, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 1.24% |
| Jan 10, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -2.41% |
| Jan 8, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.20% |
| Jan 7, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.80% |
| Jan 6, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.38% |
| Jan 3, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 1.40% |
| Jan 2, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% |
| Dec 31, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.80% |
| Dec 30, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.40% |
| Dec 27, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.98% |
| Dec 26, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.20% |
| Dec 24, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.60% |