Fidelity SAI Real Estate Index Fund (FESIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.36
+0.02 (0.37%)
At close: Sep 17, 2026
FESIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.93% |
| Sep 17, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.37% |
| Sep 16, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.74% |
| Sep 15, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.19% |
| Sep 14, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.55% |
| Sep 11, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.74% |
| Sep 10, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.74% |
| Sep 9, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.09% |
| Sep 8, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.18% |
| Sep 4, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.44% |
| Sep 3, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.91% |
| Sep 2, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.54% |
| Sep 1, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.18% |
| Aug 31, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.71% |
| Aug 28, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.53% |
| Aug 27, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.88% |
| Aug 26, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.70% |
| Aug 25, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.18% |
| Aug 24, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.53% |
| Aug 21, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Aug 20, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Aug 19, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.07% |
| Aug 18, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.35% |
| Aug 17, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.05% |
| Aug 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.35% |
| Aug 13, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.25% |
| Aug 12, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.90% |
| Aug 11, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.71% |
| Aug 10, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.41% |
| Aug 7, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.53% |
| Aug 6, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.05% |
| Aug 5, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| Aug 4, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.17% |
| Aug 3, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.18% |
| Jul 31, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.52% |
| Jul 30, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.20% |
| Jul 29, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.17% |
| Jul 28, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.34% |
| Jul 27, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.17% |
| Jul 24, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 2.11% |
| Jul 23, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.35% |
| Jul 22, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.52% |
| Jul 21, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Jul 20, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.52% |
| Jul 17, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.17% |
| Jul 16, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 2.30% |
| Jul 15, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.36% |
| Jul 14, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.18% |
| Jul 13, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.36% |
| Jul 10, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.36% |