Fidelity SAI Real Estate Index Fund (FESIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.53
0.00 (0.00%)
At close: Jun 5, 2026
FESIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Jun 4, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 2.03% |
| Jun 3, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.18% |
| Jun 2, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.37% |
| Jun 1, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -1.64% |
| May 29, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% |
| May 28, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.36% |
| May 27, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.18% |
| May 26, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.36% |
| May 22, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.18% |
| May 21, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.18% |
| May 20, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.28% |
| May 19, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.18% |
| May 18, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.30% |
| May 15, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.46% |
| May 14, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.55% |
| May 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% |
| May 12, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| May 11, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| May 8, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.18% |
| May 7, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.72% |
| May 6, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.45% |
| May 5, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.36% |
| May 4, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.72% |
| May 1, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.18% |
| Apr 30, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1.47% |
| Apr 29, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.73% |
| Apr 28, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.92% |
| Apr 27, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.55% |
| Apr 24, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.18% |
| Apr 23, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.92% |
| Apr 22, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.73% |
| Apr 21, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -1.80% |
| Apr 20, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.36% |
| Apr 17, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.46% |
| Apr 16, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.92% |
| Apr 15, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.18% |
| Apr 14, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.93% |
| Apr 13, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.37% |
| Apr 10, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.19% |
| Apr 9, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.76% |
| Apr 8, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 1.73% |
| Apr 7, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.19% |
| Apr 6, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.19% |
| Apr 2, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 1.37% |
| Apr 1, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.39% |
| Mar 31, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 1.39% |
| Mar 30, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.40% |
| Mar 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.79% |
| Mar 26, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - |