Fidelity SAI Real Estate Index Fund (FESIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.36
+0.02 (0.37%)
At close: Apr 13, 2026
FESIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.37% |
| Apr 10, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.19% |
| Apr 9, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.76% |
| Apr 8, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 1.73% |
| Apr 7, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.19% |
| Apr 6, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.19% |
| Apr 2, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 1.37% |
| Apr 1, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.39% |
| Mar 31, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 1.39% |
| Mar 30, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.40% |
| Mar 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.79% |
| Mar 26, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| Mar 25, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.20% |
| Mar 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.59% |
| Mar 23, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.79% |
| Mar 20, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -3.26% |
| Mar 19, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.19% |
| Mar 18, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.51% |
| Mar 17, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% |
| Mar 16, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.76% |
| Mar 13, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.19% |
| Mar 12, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.76% |
| Mar 11, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -1.13% |
| Mar 10, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| Mar 9, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| Mar 6, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -1.11% |
| Mar 5, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.92% |
| Mar 4, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.18% |
| Mar 3, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.55% |
| Mar 2, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.37% |
| Feb 27, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| Feb 26, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.74% |
| Feb 25, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.18% |
| Feb 24, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.19% |
| Feb 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Feb 20, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.75% |
| Feb 19, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.19% |
| Feb 18, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.10% |
| Feb 17, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.93% |
| Feb 13, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1.51% |
| Feb 12, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.38% |
| Feb 11, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.56% |
| Feb 10, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1.33% |
| Feb 9, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.38% |
| Feb 6, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.54% |
| Feb 5, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.19% |
| Feb 4, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 1.57% |
| Feb 3, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.20% |
| Feb 2, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.16% |
| Jan 30, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.19% |