FESMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.10	15.10	15.10	15.10	15.10	1.07%
Oct 14, 2026	14.94	14.94	14.94	14.94	14.94	-1.19%
Oct 13, 2026	15.12	15.12	15.12	15.12	15.12	0.07%
Oct 12, 2026	15.11	15.11	15.11	15.11	15.11	-0.40%
Oct 9, 2026	15.17	15.17	15.17	15.17	15.17	0.20%
Oct 8, 2026	15.14	15.14	15.14	15.14	15.14	0.13%
Oct 7, 2026	15.12	15.12	15.12	15.12	15.12	-1.24%
Oct 6, 2026	15.31	15.31	15.31	15.31	15.31	0.26%
Oct 5, 2026	15.27	15.27	15.27	15.27	15.27	0.26%
Oct 2, 2026	15.23	15.23	15.23	15.23	15.23	1.06%
Oct 1, 2026	15.07	15.07	15.07	15.07	15.07	0.94%
Sep 30, 2026	14.93	14.93	14.93	14.93	14.93	-0.60%
Sep 29, 2026	15.02	15.02	15.02	15.02	15.02	-0.33%
Sep 28, 2026	15.07	15.07	15.07	15.07	15.07	-0.72%
Sep 25, 2026	15.18	15.18	15.18	15.18	15.18	0.40%
Sep 24, 2026	15.12	15.12	15.12	15.12	15.12	-
Sep 23, 2026	15.12	15.12	15.12	15.12	15.12	-0.53%
Sep 22, 2026	15.20	15.20	15.20	15.20	15.20	0.13%
Sep 21, 2026	15.18	15.18	15.18	15.18	15.18	0.13%
Sep 18, 2026	15.16	15.16	15.16	15.16	15.16	-0.39%
Sep 17, 2026	15.22	15.22	15.22	15.22	15.22	0.20%
Sep 16, 2026	15.19	15.19	15.19	15.19	15.19	-0.46%
Sep 15, 2026	15.26	15.26	15.26	15.26	15.26	-0.65%
Sep 14, 2026	15.36	15.36	15.36	15.36	15.36	-1.35%
Sep 11, 2026	15.57	15.57	15.57	15.57	15.57	0.84%
Sep 10, 2026	15.44	15.44	15.44	15.44	15.44	-0.96%
Sep 9, 2026	15.59	15.59	15.59	15.59	15.59	-0.89%
Sep 8, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%
Sep 4, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
Sep 3, 2026	15.72	15.72	15.72	15.72	15.72	0.70%
Sep 2, 2026	15.61	15.61	15.61	15.61	15.61	0.64%
Sep 1, 2026	15.51	15.51	15.51	15.51	15.51	-0.89%
Aug 31, 2026	15.65	15.65	15.65	15.65	15.65	-0.45%
Aug 28, 2026	15.72	15.72	15.72	15.72	15.72	-0.82%
Aug 27, 2026	15.85	15.85	15.85	15.85	15.85	-0.19%
Aug 26, 2026	15.88	15.88	15.88	15.88	15.88	0.25%
Aug 25, 2026	15.84	15.84	15.84	15.84	15.84	-0.06%
Aug 24, 2026	15.85	15.85	15.85	15.85	15.85	-0.75%
Aug 21, 2026	15.97	15.97	15.97	15.97	15.97	0.50%
Aug 20, 2026	15.89	15.89	15.89	15.89	15.89	-1.00%
Aug 19, 2026	16.05	16.05	16.05	16.05	16.05	-0.37%
Aug 18, 2026	16.11	16.11	16.11	16.11	16.11	-1.89%
Aug 17, 2026	16.42	16.42	16.42	16.42	16.42	0.06%
Aug 14, 2026	16.41	16.41	16.41	16.41	16.41	0.24%
Aug 13, 2026	16.37	16.37	16.37	16.37	16.37	0.37%
Aug 12, 2026	16.31	16.31	16.31	16.31	16.31	0.43%
Aug 11, 2026	16.24	16.24	16.24	16.24	16.24	0.74%
Aug 10, 2026	16.12	16.12	16.12	16.12	16.12	-0.25%
Aug 7, 2026	16.16	16.16	16.16	16.16	16.16	0.94%
Aug 6, 2026	16.01	16.01	16.01	16.01	16.01	-0.44%