FESMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.87	14.87	14.87	14.87	14.87	-1.20%
May 18, 2026	15.05	15.05	15.05	15.05	15.05	-1.83%
May 15, 2026	15.33	15.33	15.33	15.33	15.33	-2.11%
May 14, 2026	15.66	15.66	15.66	15.66	15.66	0.71%
May 13, 2026	15.55	15.55	15.55	15.55	15.55	0.65%
May 12, 2026	15.45	15.45	15.45	15.45	15.45	-1.02%
May 11, 2026	15.61	15.61	15.61	15.61	15.61	0.45%
May 8, 2026	15.54	15.54	15.54	15.54	15.54	1.17%
May 7, 2026	15.36	15.36	15.36	15.36	15.36	-2.41%
May 6, 2026	15.74	15.74	15.74	15.74	15.74	2.61%
May 5, 2026	15.34	15.34	15.34	15.34	15.34	1.52%
May 4, 2026	15.11	15.11	15.11	15.11	15.11	-0.79%
May 1, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
Apr 30, 2026	15.20	15.20	15.20	15.20	15.20	2.56%
Apr 29, 2026	14.82	14.82	14.82	14.82	14.82	0.54%
Apr 28, 2026	14.74	14.74	14.74	14.74	14.74	-1.60%
Apr 27, 2026	14.98	14.98	14.98	14.98	14.98	-0.53%
Apr 24, 2026	15.06	15.06	15.06	15.06	15.06	0.94%
Apr 23, 2026	14.92	14.92	14.92	14.92	14.92	-
Apr 22, 2026	14.92	14.92	14.92	14.92	14.92	-0.07%
Apr 21, 2026	14.93	14.93	14.93	14.93	14.93	-0.86%
Apr 20, 2026	15.06	15.06	15.06	15.06	15.06	0.53%
Apr 17, 2026	14.98	14.98	14.98	14.98	14.98	2.25%
Apr 16, 2026	14.65	14.65	14.65	14.65	14.65	0.69%
Apr 15, 2026	14.55	14.55	14.55	14.55	14.55	-0.75%
Apr 14, 2026	14.66	14.66	14.66	14.66	14.66	0.69%
Apr 13, 2026	14.56	14.56	14.56	14.56	14.56	0.97%
Apr 10, 2026	14.42	14.42	14.42	14.42	14.42	0.84%
Apr 9, 2026	14.30	14.30	14.30	14.30	14.30	0.92%
Apr 8, 2026	14.17	14.17	14.17	14.17	14.17	4.19%
Apr 7, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Apr 6, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Apr 2, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Apr 1, 2026	13.54	13.54	13.54	13.54	13.54	0.97%
Mar 31, 2026	13.41	13.41	13.41	13.41	13.41	3.87%
Mar 30, 2026	12.91	12.91	12.91	12.91	12.91	-2.20%
Mar 27, 2026	13.20	13.20	13.20	13.20	13.20	-1.05%
Mar 26, 2026	13.34	13.34	13.34	13.34	13.34	-2.77%
Mar 25, 2026	13.72	13.72	13.72	13.72	13.72	0.96%
Mar 24, 2026	13.59	13.59	13.59	13.59	13.59	1.87%
Mar 23, 2026	13.34	13.34	13.34	13.34	13.34	2.69%
Mar 20, 2026	12.99	12.99	12.99	12.99	12.99	-2.99%
Mar 19, 2026	13.39	13.39	13.39	13.39	13.39	0.75%
Mar 18, 2026	13.29	13.29	13.29	13.29	13.29	-0.89%
Mar 17, 2026	13.41	13.41	13.41	13.41	13.41	0.75%
Mar 16, 2026	13.31	13.31	13.31	13.31	13.31	1.53%
Mar 13, 2026	13.11	13.11	13.11	13.11	13.11	-0.30%
Mar 12, 2026	13.15	13.15	13.15	13.15	13.15	-2.81%
Mar 11, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Mar 10, 2026	13.55	13.55	13.55	13.55	13.55	0.15%