First Eagle Overseas C (FESOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.17
+0.05 (0.17%)
Sep 17, 2025, 8:05 AM EDT
FESOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | - | - |
| Sep 16, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.17% |
| Sep 15, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.55% |
| Sep 12, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.07% |
| Sep 11, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.94% |
| Sep 10, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.42% |
| Sep 9, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.03% |
| Sep 8, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.67% |
| Sep 5, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.71% |
| Sep 4, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.18% |
| Sep 3, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.32% |
| Sep 2, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.04% |
| Aug 29, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.07% |
| Aug 28, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.32% |
| Aug 27, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| Aug 26, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.11% |
| Aug 25, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.71% |
| Aug 22, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.40% |
| Aug 21, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.21% |
| Aug 20, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.69% |
| Aug 19, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.18% |
| Aug 18, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.39% |
| Aug 15, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.07% |
| Aug 14, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.32% |
| Aug 13, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.50% |
| Aug 12, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.83% |
| Aug 11, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.61% |
| Aug 8, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.43% |
| Aug 7, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.69% |
| Aug 6, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.51% |
| Aug 5, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.18% |
| Aug 4, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.26% |
| Aug 1, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.22% |
| Jul 31, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.67% |
| Jul 30, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.13% |
| Jul 29, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.22% |
| Jul 28, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.02% |
| Jul 25, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.07% |
| Jul 24, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.43% |
| Jul 23, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.54% |
| Jul 22, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.59% |
| Jul 21, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.52% |
| Jul 18, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.15% |
| Jul 17, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.30% |
| Jul 16, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.26% |
| Jul 15, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.52% |
| Jul 14, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.15% |
| Jul 11, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.26% |
| Jul 10, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.41% |
| Jul 9, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.26% |