First Eagle Overseas Fund Class C (FESOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.60
-0.32 (-1.07%)
Mar 20, 2026, 8:05 AM EST
FESOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | - | - |
| Mar 19, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.07% |
| Mar 18, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.74% |
| Mar 17, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.26% |
| Mar 16, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.10% |
| Mar 13, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.69% |
| Mar 12, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.50% |
| Mar 11, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.16% |
| Mar 10, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.82% |
| Mar 9, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| Mar 6, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.46% |
| Mar 5, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.13% |
| Mar 4, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.06% |
| Mar 3, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -3.57% |
| Mar 2, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -1.32% |
| Feb 27, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.34% |
| Feb 26, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.12% |
| Feb 25, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.34% |
| Feb 24, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.40% |
| Feb 23, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.28% |
| Feb 20, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.91% |
| Feb 19, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.38% |
| Feb 18, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.25% |
| Feb 17, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.60% |
| Feb 13, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.60% |
| Feb 12, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.78% |
| Feb 11, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.57% |
| Feb 10, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.35% |
| Feb 9, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 1.19% |
| Feb 6, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.66% |
| Feb 5, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.25% |
| Feb 4, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.52% |
| Feb 3, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.81% |
| Feb 2, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.33% |
| Jan 30, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -2.49% |
| Jan 29, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.19% |
| Jan 28, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.03% |
| Jan 27, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.40% |
| Jan 26, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.42% |
| Jan 23, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.76% |
| Jan 22, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.76% |
| Jan 21, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.73% |
| Jan 20, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.40% |
| Jan 16, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.07% |
| Jan 15, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.07% |
| Jan 14, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.74% |
| Jan 13, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.10% |
| Jan 12, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.91% |
| Jan 9, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.02% |
| Jan 8, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.48% |