First Eagle Overseas Fund Class C (FESOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.76
+0.03 (0.11%)
Jun 6, 2025, 8:05 AM EDT
FESOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | - | - |
| Jun 5, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.11% |
| Jun 4, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.49% |
| Jun 3, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.26% |
| Jun 2, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.10% |
| May 30, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.30% |
| May 29, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.49% |
| May 28, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.75% |
| May 27, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.42% |
| May 23, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.46% |
| May 22, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.34% |
| May 21, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.19% |
| May 20, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.65% |
| May 19, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.50% |
| May 16, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.35% |
| May 15, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.93% |
| May 14, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.58% |
| May 13, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| May 12, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.08% |
| May 9, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.62% |
| May 8, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.73% |
| May 7, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.57% |
| May 6, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.54% |
| May 5, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.31% |
| May 2, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.01% |
| May 1, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.58% |
| Apr 30, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.62% |
| Apr 29, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.12% |
| Apr 28, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.71% |
| Apr 25, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.08% |
| Apr 24, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.91% |
| Apr 23, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.59% |
| Apr 22, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.15% |
| Apr 21, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.32% |
| Apr 17, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.93% |
| Apr 16, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.44% |
| Apr 15, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.32% |
| Apr 14, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.82% |
| Apr 11, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 2.26% |
| Apr 10, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.08% |
| Apr 9, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 4.31% |
| Apr 8, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.48% |
| Apr 7, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -2.58% |
| Apr 4, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -4.78% |
| Apr 3, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.72% |
| Apr 2, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.08% |
| Apr 1, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.12% |
| Mar 31, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.48% |
| Mar 28, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.75% |
| Mar 27, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.76% |