FESOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	31.82	31.82	31.82	31.82	31.82	0.60%
Feb 12, 2026	31.63	31.63	31.63	31.63	31.63	-0.78%
Feb 11, 2026	31.88	31.88	31.88	31.88	31.88	0.57%
Feb 10, 2026	31.70	31.70	31.70	31.70	31.70	0.35%
Feb 9, 2026	31.59	31.59	31.59	31.59	31.59	1.19%
Feb 6, 2026	31.22	31.22	31.22	31.22	31.22	1.66%
Feb 5, 2026	30.71	30.71	30.71	30.71	30.71	-1.25%
Feb 4, 2026	31.10	31.10	31.10	31.10	31.10	0.52%
Feb 3, 2026	30.94	30.94	30.94	30.94	30.94	1.81%
Feb 2, 2026	30.39	30.39	30.39	30.39	30.39	-0.33%
Jan 30, 2026	30.49	30.49	30.49	30.49	30.49	-2.49%
Jan 29, 2026	31.27	31.27	31.27	31.27	31.27	0.19%
Jan 28, 2026	31.21	31.21	31.21	31.21	31.21	0.03%
Jan 27, 2026	31.20	31.20	31.20	31.20	31.20	1.40%
Jan 26, 2026	30.77	30.77	30.77	30.77	30.77	0.42%
Jan 23, 2026	30.64	30.64	30.64	30.64	30.64	0.76%
Jan 22, 2026	30.41	30.41	30.41	30.41	30.41	0.76%
Jan 21, 2026	30.18	30.18	30.18	30.18	30.18	0.73%
Jan 20, 2026	29.96	29.96	29.96	29.96	29.96	-0.40%
Jan 16, 2026	30.08	30.08	30.08	30.08	30.08	-0.07%
Jan 15, 2026	30.10	30.10	30.10	30.10	30.10	-0.07%
Jan 14, 2026	30.12	30.12	30.12	30.12	30.12	0.74%
Jan 13, 2026	29.90	29.90	29.90	29.90	29.90	0.10%
Jan 12, 2026	29.87	29.87	29.87	29.87	29.87	0.91%
Jan 9, 2026	29.60	29.60	29.60	29.60	29.60	1.02%
Jan 8, 2026	29.30	29.30	29.30	29.30	29.30	0.48%
Jan 7, 2026	29.16	29.16	29.16	29.16	29.16	-0.58%
Jan 6, 2026	29.33	29.33	29.33	29.33	29.33	0.38%
Jan 5, 2026	29.22	29.22	29.22	29.22	29.22	1.25%
Jan 2, 2026	28.86	28.86	28.86	28.86	28.86	0.73%
Dec 31, 2025	28.65	28.65	28.65	28.65	28.65	-0.28%
Dec 30, 2025	28.73	28.73	28.73	28.73	28.73	0.07%
Dec 29, 2025	28.71	28.71	28.71	28.71	28.71	-0.55%
Dec 26, 2025	28.87	28.87	28.87	28.87	28.87	0.35%
Dec 24, 2025	28.77	28.77	28.77	28.77	28.77	0.14%
Dec 23, 2025	28.73	28.73	28.73	28.73	28.73	0.63%
Dec 22, 2025	28.55	28.55	28.55	28.55	28.55	0.71%
Dec 19, 2025	28.35	28.35	28.35	28.35	28.35	0.32%
Dec 18, 2025	28.26	28.26	28.26	28.26	28.26	0.39%
Dec 17, 2025	28.15	28.15	28.15	28.15	28.15	-0.28%
Dec 16, 2025	28.23	28.23	28.23	28.23	28.23	-0.60%
Dec 15, 2025	28.40	28.40	28.40	28.40	28.40	0.11%
Dec 12, 2025	28.37	28.37	28.37	28.37	28.37	-0.11%
Dec 11, 2025	28.40	28.40	28.40	28.40	28.40	0.60%
Dec 10, 2025	28.23	28.23	28.23	28.23	28.23	0.93%
Dec 9, 2025	27.97	27.97	27.97	27.97	27.97	0.04%
Dec 8, 2025	27.96	27.96	27.96	27.96	27.96	-0.39%
Dec 5, 2025	28.07	28.07	28.07	28.07	28.07	-0.21%
Dec 4, 2025	28.13	28.13	28.13	28.13	28.13	-7.53%
Dec 3, 2025	28.04	28.04	28.04	30.42	28.04	0.26%