Skip to main content
logo
First Eagle Overseas C (FESOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.72
-0.05 (-0.18%)
Aug 20, 2025, 8:05 AM EDT

FESOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 20, 202527.7227.7227.7227.72--
Aug 19, 202527.7227.7227.7227.7227.72-0.18%
Aug 18, 202527.7727.7727.7727.7727.77-0.39%
Aug 15, 202527.8827.8827.8827.8827.880.07%
Aug 14, 202527.8627.8627.8627.8627.86-0.32%
Aug 13, 202527.9527.9527.9527.9527.950.50%
Aug 12, 202527.8127.8127.8127.8127.810.83%
Aug 11, 202527.5827.5827.5827.5827.58-0.61%
Aug 8, 202527.7527.7527.7527.7527.750.43%
Aug 7, 202527.6327.6327.6327.6327.630.69%
Aug 6, 202527.4427.4427.4427.4427.440.51%
Aug 5, 202527.3027.3027.3027.3027.300.18%
Aug 4, 202527.2527.2527.2527.2527.251.26%
Aug 1, 202526.9126.9126.9126.9126.910.22%
Jul 31, 202526.8526.8526.8526.8526.85-0.67%
Jul 30, 202527.0327.0327.0327.0327.03-1.13%
Jul 29, 202527.3427.3427.3427.3427.340.22%
Jul 28, 202527.2827.2827.2827.2827.28-1.02%
Jul 25, 202527.5627.5627.5627.5627.56-0.07%
Jul 24, 202527.5827.5827.5827.5827.58-0.43%
Jul 23, 202527.7027.7027.7027.7027.701.54%
Jul 22, 202527.2827.2827.2827.2827.280.59%
Jul 21, 202527.1227.1227.1227.1227.120.52%
Jul 18, 202526.9826.9826.9826.9826.98-0.15%
Jul 17, 202527.0227.0227.0227.0227.020.30%
Jul 16, 202526.9426.9426.9426.9426.940.26%
Jul 15, 202526.8726.8726.8726.8726.87-0.52%
Jul 14, 202527.0127.0127.0127.0127.01-0.15%
Jul 11, 202527.0527.0527.0527.0527.05-0.26%
Jul 10, 202527.1227.1227.1227.1227.120.41%
Jul 9, 202527.0127.0127.0127.0127.010.26%
Jul 8, 202526.9426.9426.9426.9426.940.07%
Jul 7, 202526.9226.9226.9226.9226.92-1.25%
Jul 3, 202527.2627.2627.2627.2627.260.15%
Jul 2, 202527.2227.2227.2227.2227.220.52%
Jul 1, 202527.0827.0827.0827.0827.080.30%
Jun 30, 202527.0027.0027.0027.0027.000.33%
Jun 27, 202526.9126.9126.9126.9126.91-0.04%
Jun 26, 202526.9226.9226.9226.9226.920.67%
Jun 25, 202526.7426.7426.7426.7426.74-0.22%
Jun 24, 202526.8026.8026.8026.8026.800.64%
Jun 23, 202526.6326.6326.6326.6326.630.34%
Jun 20, 202526.5426.5426.5426.5426.54-0.90%
Jun 18, 202526.7826.7826.7826.7826.780.19%
Jun 17, 202526.7326.7326.7326.7326.73-0.85%
Jun 16, 202526.9626.9626.9626.9626.96-
Jun 13, 202526.9626.9626.9626.9626.96-0.63%
Jun 12, 202527.1327.1327.1327.1327.130.89%
Jun 11, 202526.8926.8926.8926.8926.890.22%
Jun 10, 202526.8326.8326.8326.8326.83-