First Eagle Overseas Fund Class C (FESOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.94
+0.26 (1.01%)
May 2, 2025, 8:00 PM EDT
FESOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.01% |
| May 1, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.58% |
| Apr 30, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.62% |
| Apr 29, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.12% |
| Apr 28, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.71% |
| Apr 25, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.08% |
| Apr 24, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.91% |
| Apr 23, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.59% |
| Apr 22, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.15% |
| Apr 21, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.32% |
| Apr 17, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.93% |
| Apr 16, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.44% |
| Apr 15, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.32% |
| Apr 14, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.82% |
| Apr 11, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 2.26% |
| Apr 10, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.08% |
| Apr 9, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 4.31% |
| Apr 8, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.48% |
| Apr 7, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -2.58% |
| Apr 4, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -4.78% |
| Apr 3, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.72% |
| Apr 2, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.08% |
| Apr 1, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.12% |
| Mar 31, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.48% |
| Mar 28, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.75% |
| Mar 27, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.76% |
| Mar 26, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.51% |
| Mar 25, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.32% |
| Mar 24, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.24% |
| Mar 21, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.71% |
| Mar 20, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.47% |
| Mar 19, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.47% |
| Mar 18, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.12% |
| Mar 17, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.27% |
| Mar 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.05% |
| Mar 13, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.08% |
| Mar 12, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.44% |
| Mar 11, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.20% |
| Mar 10, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.19% |
| Mar 7, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.96% |
| Mar 6, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.12% |
| Mar 5, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.51% |
| Mar 4, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.62% |
| Mar 3, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.54% |
| Feb 28, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.12% |
| Feb 27, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.94% |
| Feb 26, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.37% |
| Feb 25, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.41% |
| Feb 24, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.16% |
| Feb 21, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.53% |