First Eagle Overseas Fund Class C (FESOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.87
-0.14 (-0.52%)
Jul 16, 2025, 8:05 AM EDT
FESOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | - | - |
| Jul 15, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.52% |
| Jul 14, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.15% |
| Jul 11, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.26% |
| Jul 10, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.41% |
| Jul 9, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.26% |
| Jul 8, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.07% |
| Jul 7, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.25% |
| Jul 3, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.15% |
| Jul 2, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.52% |
| Jul 1, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.30% |
| Jun 30, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.33% |
| Jun 27, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.04% |
| Jun 26, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.67% |
| Jun 25, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.22% |
| Jun 24, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.64% |
| Jun 23, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.34% |
| Jun 20, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.90% |
| Jun 18, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.19% |
| Jun 17, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.85% |
| Jun 16, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| Jun 13, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.63% |
| Jun 12, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.89% |
| Jun 11, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.22% |
| Jun 10, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| Jun 9, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.37% |
| Jun 6, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.11% |
| Jun 5, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.11% |
| Jun 4, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.49% |
| Jun 3, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.26% |
| Jun 2, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.10% |
| May 30, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.30% |
| May 29, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.49% |
| May 28, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.75% |
| May 27, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.42% |
| May 23, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.46% |
| May 22, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.34% |
| May 21, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.19% |
| May 20, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.65% |
| May 19, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.50% |
| May 16, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.35% |
| May 15, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.93% |
| May 14, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.58% |
| May 13, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| May 12, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.08% |
| May 9, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.62% |
| May 8, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.73% |
| May 7, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.57% |
| May 6, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.54% |
| May 5, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.31% |