FESOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.62	32.62	32.62	32.62	-	-
Aug 25, 2026	32.62	32.62	32.62	32.62	32.62	0.28%
Aug 24, 2026	32.53	32.53	32.53	32.53	32.53	-0.15%
Aug 21, 2026	32.58	32.58	32.58	32.58	32.58	1.40%
Aug 20, 2026	32.13	32.13	32.13	32.13	32.13	0.22%
Aug 19, 2026	32.06	32.06	32.06	32.06	32.06	1.36%
Aug 18, 2026	31.63	31.63	31.63	31.63	31.63	-1.00%
Aug 17, 2026	31.95	31.95	31.95	31.95	31.95	-0.47%
Aug 14, 2026	32.10	32.10	32.10	32.10	32.10	0.16%
Aug 13, 2026	32.05	32.05	32.05	32.05	32.05	-0.37%
Aug 12, 2026	32.17	32.17	32.17	32.17	32.17	-0.16%
Aug 11, 2026	32.22	32.22	32.22	32.22	32.22	-0.22%
Aug 10, 2026	32.29	32.29	32.29	32.29	32.29	-0.34%
Aug 7, 2026	32.40	32.40	32.40	32.40	32.40	0.97%
Aug 6, 2026	32.09	32.09	32.09	32.09	32.09	-0.03%
Aug 5, 2026	32.10	32.10	32.10	32.10	32.10	0.22%
Aug 4, 2026	32.03	32.03	32.03	32.03	32.03	0.85%
Aug 3, 2026	31.76	31.76	31.76	31.76	31.76	0.22%
Jul 31, 2026	31.69	31.69	31.69	31.69	31.69	-0.78%
Jul 30, 2026	31.94	31.94	31.94	31.94	31.94	2.04%
Jul 29, 2026	31.30	31.30	31.30	31.30	31.30	0.38%
Jul 28, 2026	31.18	31.18	31.18	31.18	31.18	0.23%
Jul 27, 2026	31.11	31.11	31.11	31.11	31.11	0.81%
Jul 24, 2026	30.86	30.86	30.86	30.86	30.86	0.33%
Jul 23, 2026	30.76	30.76	30.76	30.76	30.76	-0.93%
Jul 22, 2026	31.05	31.05	31.05	31.05	31.05	0.23%
Jul 21, 2026	30.98	30.98	30.98	30.98	30.98	0.85%
Jul 20, 2026	30.72	30.72	30.72	30.72	30.72	-0.26%
Jul 17, 2026	30.80	30.80	30.80	30.80	30.80	-0.13%
Jul 16, 2026	30.84	30.84	30.84	30.84	30.84	-0.23%
Jul 15, 2026	30.91	30.91	30.91	30.91	30.91	0.55%
Jul 14, 2026	30.74	30.74	30.74	30.74	30.74	0.49%
Jul 13, 2026	30.59	30.59	30.59	30.59	30.59	-0.94%
Jul 10, 2026	30.88	30.88	30.88	30.88	30.88	0.36%
Jul 9, 2026	30.77	30.77	30.77	30.77	30.77	0.03%
Jul 8, 2026	30.76	30.76	30.76	30.76	30.76	-0.45%
Jul 7, 2026	30.90	30.90	30.90	30.90	30.90	-0.58%
Jul 6, 2026	31.08	31.08	31.08	31.08	31.08	1.20%
Jul 2, 2026	30.71	30.71	30.71	30.71	30.71	1.25%
Jul 1, 2026	30.33	30.33	30.33	30.33	30.33	-0.69%
Jun 30, 2026	30.54	30.54	30.54	30.54	30.54	-0.26%
Jun 29, 2026	30.62	30.62	30.62	30.62	30.62	0.36%
Jun 26, 2026	30.51	30.51	30.51	30.51	30.51	0.16%
Jun 25, 2026	30.46	30.46	30.46	30.46	30.46	0.63%
Jun 24, 2026	30.27	30.27	30.27	30.27	30.27	0.07%
Jun 23, 2026	30.25	30.25	30.25	30.25	30.25	-1.59%
Jun 22, 2026	30.74	30.74	30.74	30.74	30.74	-0.65%
Jun 18, 2026	30.94	30.94	30.94	30.94	30.94	0.45%
Jun 17, 2026	30.80	30.80	30.80	30.80	30.80	-1.03%
Jun 16, 2026	31.12	31.12	31.12	31.12	31.12	-0.22%