FESOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	30.25	30.25	30.25	30.25	-	-
Jun 23, 2026	30.25	30.25	30.25	30.25	30.25	-1.59%
Jun 22, 2026	30.74	30.74	30.74	30.74	30.74	-0.65%
Jun 18, 2026	30.94	30.94	30.94	30.94	30.94	0.45%
Jun 17, 2026	30.80	30.80	30.80	30.80	30.80	-1.03%
Jun 16, 2026	31.12	31.12	31.12	31.12	31.12	-0.22%
Jun 15, 2026	31.19	31.19	31.19	31.19	31.19	0.97%
Jun 12, 2026	30.89	30.89	30.89	30.89	30.89	0.52%
Jun 11, 2026	30.73	30.73	30.73	30.73	30.73	2.09%
Jun 10, 2026	30.10	30.10	30.10	30.10	30.10	-1.18%
Jun 9, 2026	30.46	30.46	30.46	30.46	30.46	-0.07%
Jun 8, 2026	30.48	30.48	30.48	30.48	30.48	0.03%
Jun 5, 2026	30.47	30.47	30.47	30.47	30.47	-2.40%
Jun 4, 2026	31.22	31.22	31.22	31.22	31.22	-0.26%
Jun 3, 2026	31.30	31.30	31.30	31.30	31.30	-0.95%
Jun 2, 2026	31.60	31.60	31.60	31.60	31.60	0.41%
Jun 1, 2026	31.47	31.47	31.47	31.47	31.47	0.58%
May 29, 2026	31.29	31.29	31.29	31.29	31.29	0.19%
May 28, 2026	31.23	31.23	31.23	31.23	31.23	-0.16%
May 27, 2026	31.28	31.28	31.28	31.28	31.28	-0.13%
May 26, 2026	31.32	31.32	31.32	31.32	31.32	0.26%
May 22, 2026	31.24	31.24	31.24	31.24	31.24	-0.32%
May 21, 2026	31.34	31.34	31.34	31.34	31.34	0.48%
May 20, 2026	31.19	31.19	31.19	31.19	31.19	0.52%
May 19, 2026	31.03	31.03	31.03	31.03	31.03	-0.39%
May 18, 2026	31.15	31.15	31.15	31.15	31.15	0.52%
May 15, 2026	30.99	30.99	30.99	30.99	30.99	-1.49%
May 14, 2026	31.46	31.46	31.46	31.46	31.46	-0.29%
May 13, 2026	31.55	31.55	31.55	31.55	31.55	0.54%
May 12, 2026	31.38	31.38	31.38	31.38	31.38	-0.48%
May 11, 2026	31.53	31.53	31.53	31.53	31.53	-0.03%
May 8, 2026	31.54	31.54	31.54	31.54	31.54	0.90%
May 7, 2026	31.26	31.26	31.26	31.26	31.26	-0.70%
May 6, 2026	31.48	31.48	31.48	31.48	31.48	2.08%
May 5, 2026	30.84	30.84	30.84	30.84	30.84	0.98%
May 4, 2026	30.54	30.54	30.54	30.54	30.54	-0.36%
May 1, 2026	30.65	30.65	30.65	30.65	30.65	-0.42%
Apr 30, 2026	30.78	30.78	30.78	30.78	30.78	1.42%
Apr 29, 2026	30.35	30.35	30.35	30.35	30.35	-0.69%
Apr 28, 2026	30.56	30.56	30.56	30.56	30.56	-0.36%
Apr 27, 2026	30.67	30.67	30.67	30.67	30.67	-0.13%
Apr 24, 2026	30.71	30.71	30.71	30.71	30.71	0.59%
Apr 23, 2026	30.53	30.53	30.53	30.53	30.53	-0.84%
Apr 22, 2026	30.79	30.79	30.79	30.79	30.79	0.29%
Apr 21, 2026	30.70	30.70	30.70	30.70	30.70	-1.57%
Apr 20, 2026	31.19	31.19	31.19	31.19	31.19	-0.32%
Apr 17, 2026	31.29	31.29	31.29	31.29	31.29	0.81%
Apr 16, 2026	31.04	31.04	31.04	31.04	31.04	-0.03%
Apr 15, 2026	31.05	31.05	31.05	31.05	31.05	0.10%
Apr 14, 2026	31.02	31.02	31.02	31.02	31.02	0.39%