FESOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.49	31.49	31.49	31.49	31.49	1.29%
Oct 14, 2026	31.09	31.09	31.09	31.09	31.09	-0.48%
Oct 13, 2026	31.24	31.24	31.24	31.24	31.24	0.48%
Oct 12, 2026	31.09	31.09	31.09	31.09	31.09	-0.03%
Oct 9, 2026	31.10	31.10	31.10	31.10	31.10	0.84%
Oct 8, 2026	30.84	30.84	30.84	30.84	30.84	0.06%
Oct 7, 2026	30.82	30.82	30.82	30.82	30.82	-0.61%
Oct 6, 2026	31.01	31.01	31.01	31.01	31.01	0.32%
Oct 5, 2026	30.91	30.91	30.91	30.91	30.91	0.36%
Oct 2, 2026	30.80	30.80	30.80	30.80	30.80	0.72%
Oct 1, 2026	30.58	30.58	30.58	30.58	30.58	-0.49%
Sep 30, 2026	30.73	30.73	30.73	30.73	30.73	-0.93%
Sep 29, 2026	31.02	31.02	31.02	31.02	31.02	-0.13%
Sep 28, 2026	31.06	31.06	31.06	31.06	31.06	-0.96%
Sep 25, 2026	31.36	31.36	31.36	31.36	31.36	0.55%
Sep 24, 2026	31.19	31.19	31.19	31.19	31.19	-0.38%
Sep 23, 2026	31.31	31.31	31.31	31.31	31.31	-1.26%
Sep 22, 2026	31.71	31.71	31.71	31.71	31.71	0.60%
Sep 21, 2026	31.52	31.52	31.52	31.52	31.52	0.64%
Sep 18, 2026	31.32	31.32	31.32	31.32	31.32	-0.82%
Sep 17, 2026	31.58	31.58	31.58	31.58	31.58	0.86%
Sep 16, 2026	31.31	31.31	31.31	31.31	31.31	-0.54%
Sep 15, 2026	31.48	31.48	31.48	31.48	31.48	-0.41%
Sep 14, 2026	31.61	31.61	31.61	31.61	31.61	-0.22%
Sep 11, 2026	31.68	31.68	31.68	31.68	31.68	0.64%
Sep 10, 2026	31.48	31.48	31.48	31.48	31.48	-0.82%
Sep 9, 2026	31.74	31.74	31.74	31.74	31.74	-0.78%
Sep 8, 2026	31.99	31.99	31.99	31.99	31.99	-0.62%
Sep 4, 2026	32.19	32.19	32.19	32.19	32.19	-0.28%
Sep 3, 2026	32.28	32.28	32.28	32.28	32.28	1.03%
Sep 2, 2026	31.95	31.95	31.95	31.95	31.95	0.25%
Sep 1, 2026	31.87	31.87	31.87	31.87	31.87	-0.90%
Aug 31, 2026	32.16	32.16	32.16	32.16	32.16	-0.16%
Aug 28, 2026	32.21	32.21	32.21	32.21	32.21	-0.53%
Aug 27, 2026	32.38	32.38	32.38	32.38	32.38	-0.15%
Aug 26, 2026	32.43	32.43	32.43	32.43	32.43	-0.58%
Aug 25, 2026	32.62	32.62	32.62	32.62	32.62	0.28%
Aug 24, 2026	32.53	32.53	32.53	32.53	32.53	-0.15%
Aug 21, 2026	32.58	32.58	32.58	32.58	32.58	1.40%
Aug 20, 2026	32.13	32.13	32.13	32.13	32.13	0.22%
Aug 19, 2026	32.06	32.06	32.06	32.06	32.06	1.36%
Aug 18, 2026	31.63	31.63	31.63	31.63	31.63	-1.00%
Aug 17, 2026	31.95	31.95	31.95	31.95	31.95	-0.47%
Aug 14, 2026	32.10	32.10	32.10	32.10	32.10	0.16%
Aug 13, 2026	32.05	32.05	32.05	32.05	32.05	-0.37%
Aug 12, 2026	32.17	32.17	32.17	32.17	32.17	-0.16%
Aug 11, 2026	32.22	32.22	32.22	32.22	32.22	-0.22%
Aug 10, 2026	32.29	32.29	32.29	32.29	32.29	-0.34%
Aug 7, 2026	32.40	32.40	32.40	32.40	32.40	0.97%
Aug 6, 2026	32.09	32.09	32.09	32.09	32.09	-0.03%