First Eagle Overseas Fund Class C (FESOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.55
+0.17 (0.54%)
May 14, 2026, 8:05 AM EST
FESOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.54% |
| May 12, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.48% |
| May 11, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.03% |
| May 8, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.90% |
| May 7, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.70% |
| May 6, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 2.08% |
| May 5, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.98% |
| May 4, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.36% |
| May 1, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.42% |
| Apr 30, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.42% |
| Apr 29, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.69% |
| Apr 28, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.36% |
| Apr 27, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.13% |
| Apr 24, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.59% |
| Apr 23, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.84% |
| Apr 22, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.29% |
| Apr 21, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.57% |
| Apr 20, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.32% |
| Apr 17, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.81% |
| Apr 16, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.03% |
| Apr 15, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.10% |
| Apr 14, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.39% |
| Apr 13, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.42% |
| Apr 10, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.03% |
| Apr 9, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.10% |
| Apr 8, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 2.87% |
| Apr 7, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.13% |
| Apr 6, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.34% |
| Apr 2, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.77% |
| Apr 1, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.21% |
| Mar 31, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 2.31% |
| Mar 30, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.17% |
| Mar 27, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - |
| Mar 26, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -2.06% |
| Mar 25, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.41% |
| Mar 24, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | - |
| Mar 23, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.90% |
| Mar 20, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -2.43% |
| Mar 19, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.07% |
| Mar 18, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.74% |
| Mar 17, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.26% |
| Mar 16, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.10% |
| Mar 13, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.69% |
| Mar 12, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.50% |
| Mar 11, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.16% |
| Mar 10, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.82% |
| Mar 9, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| Mar 6, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.46% |
| Mar 5, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.13% |
| Mar 4, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.06% |