Fidelity Equity Dividend Income Fund - Class K (FETKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.13
-0.44 (-1.49%)
Jul 16, 2025, 8:09 AM EDT
FETKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.48% |
| Jul 15, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.49% |
| Jul 14, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.07% |
| Jul 11, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.23% |
| Jul 10, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.40% |
| Jul 9, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.10% |
| Jul 8, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.20% |
| Jul 7, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.00% |
| Jul 3, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.37% |
| Jul 2, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.34% |
| Jul 1, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.50% |
| Jun 30, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.48% |
| Jun 27, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.34% |
| Jun 26, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.80% |
| Jun 25, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.62% |
| Jun 24, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.55% |
| Jun 23, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.84% |
| Jun 20, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.07% |
| Jun 18, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.14% |
| Jun 17, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.76% |
| Jun 16, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.49% |
| Jun 13, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.17% |
| Jun 12, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.55% |
| Jun 11, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.34% |
| Jun 10, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.69% |
| Jun 9, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.03% |
| Jun 6, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.05% |
| Jun 5, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.07% |
| Jun 4, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.42% |
| Jun 3, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.42% |
| Jun 2, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.21% |
| May 30, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.11% |
| May 29, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.49% |
| May 28, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.77% |
| May 27, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.38% |
| May 23, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.21% |
| May 22, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.28% |
| May 21, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.70% |
| May 20, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.10% |
| May 19, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.31% |
| May 16, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.91% |
| May 15, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.13% |
| May 14, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.56% |
| May 13, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.91% |
| May 12, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.85% |
| May 9, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - |
| May 8, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.50% |
| May 7, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.32% |
| May 6, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.46% |
| May 5, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.39% |