Fidelity Equity Dividend Income K (FETKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.59
+0.21 (0.71%)
Oct 14, 2025, 8:09 AM EDT
FETKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | - | - |
| Oct 13, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.71% |
| Oct 10, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.84% |
| Oct 9, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.73% |
| Oct 8, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.10% |
| Oct 7, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.13% |
| Oct 6, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.36% |
| Oct 3, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.13% |
| Oct 2, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.03% |
| Oct 1, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.36% |
| Sep 30, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.43% |
| Sep 29, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.17% |
| Sep 26, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.81% |
| Sep 25, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.83% |
| Sep 24, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.07% |
| Sep 23, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.30% |
| Sep 22, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.37% |
| Sep 19, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.23% |
| Sep 18, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.30% |
| Sep 17, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.37% |
| Sep 16, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.23% |
| Sep 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.43% |
| Sep 12, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.66% |
| Sep 11, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.17% |
| Sep 10, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.27% |
| Sep 9, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.23% |
| Sep 8, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.43% |
| Sep 5, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.10% |
| Sep 4, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.57% |
| Sep 3, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
| Sep 2, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.60% |
| Aug 29, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.33% |
| Aug 28, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.30% |
| Aug 27, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.37% |
| Aug 26, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.10% |
| Aug 25, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.82% |
| Aug 22, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.74% |
| Aug 21, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.13% |
| Aug 20, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.17% |
| Aug 19, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.68% |
| Aug 18, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.03% |
| Aug 15, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.17% |
| Aug 14, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.57% |
| Aug 13, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.29% |
| Aug 12, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.17% |
| Aug 11, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.41% |
| Aug 8, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% |
| Aug 7, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.14% |
| Aug 6, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.21% |
| Aug 5, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.07% |