Fidelity Equity Dividend Income Fund - Class K (FETKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.40
+0.49 (1.64%)
Apr 1, 2026, 8:10 AM EST
FETKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.64% |
| Mar 30, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.20% |
| Mar 27, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.09% |
| Mar 26, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.63% |
| Mar 25, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.43% |
| Mar 24, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.07% |
| Mar 23, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.93% |
| Mar 20, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.12% |
| Mar 19, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.13% |
| Mar 18, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.46% |
| Mar 17, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.39% |
| Mar 16, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.62% |
| Mar 13, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.30% |
| Mar 12, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.11% |
| Mar 11, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.42% |
| Mar 10, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.55% |
| Mar 9, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.16% |
| Mar 6, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.89% |
| Mar 5, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -1.20% |
| Mar 4, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - |
| Mar 3, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -1.21% |
| Mar 2, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.28% |
| Feb 27, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.28% |
| Feb 26, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.59% |
| Feb 25, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
| Feb 24, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.41% |
| Feb 23, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.78% |
| Feb 20, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.60% |
| Feb 19, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.34% |
| Feb 18, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.28% |
| Feb 17, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.28% |
| Feb 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.72% |
| Feb 12, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.78% |
| Feb 11, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.06% |
| Feb 10, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.06% |
| Feb 9, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.19% |
| Feb 6, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 1.49% |
| Feb 5, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.16% |
| Feb 4, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.61% |
| Feb 3, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.35% |
| Feb 2, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.52% |
| Jan 30, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.39% |
| Jan 29, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.33% |
| Jan 28, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.33% |
| Jan 27, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.07% |
| Jan 26, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.26% |
| Jan 23, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.23% |
| Jan 22, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.52% |
| Jan 21, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.23% |
| Jan 20, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.11% |