Fidelity Equity Dividend Income Fund - Class K (FETKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.50
-0.02 (-0.07%)
Jun 6, 2025, 8:09 AM EDT
FETKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | - | - |
| Jun 3, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.42% |
| Jun 2, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.21% |
| May 30, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.11% |
| May 29, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.49% |
| May 28, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.77% |
| May 27, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.38% |
| May 23, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.21% |
| May 22, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.28% |
| May 21, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.70% |
| May 20, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.10% |
| May 19, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.31% |
| May 16, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.91% |
| May 15, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.13% |
| May 14, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.56% |
| May 13, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.91% |
| May 12, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.85% |
| May 9, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - |
| May 8, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.50% |
| May 7, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.32% |
| May 6, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.46% |
| May 5, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.39% |
| May 2, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.52% |
| May 1, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.40% |
| Apr 30, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.11% |
| Apr 29, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.65% |
| Apr 28, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.40% |
| Apr 25, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.36% |
| Apr 24, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.88% |
| Apr 23, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.26% |
| Apr 22, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 2.17% |
| Apr 21, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.47% |
| Apr 17, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.26% |
| Apr 16, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.81% |
| Apr 15, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.15% |
| Apr 14, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.04% |
| Apr 11, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.54% |
| Apr 10, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -2.74% |
| Apr 9, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 5.72% |
| Apr 8, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.41% |
| Apr 7, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.43% |
| Apr 4, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -5.90% |
| Apr 3, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -3.15% |
| Apr 2, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.55% |
| Apr 1, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.24% |
| Mar 31, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.83% |
| Mar 28, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.82% |
| Mar 27, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.03% |
| Mar 26, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.52% |
| Mar 25, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.38% |