FETKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.55	34.55	34.55	34.55	-	-
Aug 25, 2026	34.55	34.55	34.55	34.55	34.55	-0.12%
Aug 24, 2026	34.59	34.59	34.59	34.59	34.59	0.32%
Aug 21, 2026	34.48	34.48	34.48	34.48	34.48	0.61%
Aug 20, 2026	34.27	34.27	34.27	34.27	34.27	-0.29%
Aug 19, 2026	34.37	34.37	34.37	34.37	34.37	0.59%
Aug 18, 2026	34.17	34.17	34.17	34.17	34.17	0.06%
Aug 17, 2026	34.15	34.15	34.15	34.15	34.15	-0.93%
Aug 14, 2026	34.47	34.47	34.47	34.47	34.47	0.17%
Aug 13, 2026	34.41	34.41	34.41	34.41	34.41	0.70%
Aug 12, 2026	34.17	34.17	34.17	34.17	34.17	0.26%
Aug 11, 2026	34.08	34.08	34.08	34.08	34.08	-0.06%
Aug 10, 2026	34.10	34.10	34.10	34.10	34.10	-0.03%
Aug 7, 2026	34.11	34.11	34.11	34.11	34.11	0.18%
Aug 6, 2026	34.05	34.05	34.05	34.05	34.05	0.06%
Aug 5, 2026	34.03	34.03	34.03	34.03	34.03	-0.53%
Aug 4, 2026	34.21	34.21	34.21	34.21	34.21	1.06%
Aug 3, 2026	33.85	33.85	33.85	33.85	33.85	0.68%
Jul 31, 2026	33.62	33.62	33.62	33.62	33.62	-0.15%
Jul 30, 2026	33.67	33.67	33.67	33.67	33.67	-0.33%
Jul 29, 2026	33.78	33.78	33.78	33.78	33.78	-0.79%
Jul 28, 2026	34.05	34.05	34.05	34.05	34.05	1.31%
Jul 27, 2026	33.61	33.61	33.61	33.61	33.61	0.51%
Jul 24, 2026	33.44	33.44	33.44	33.44	33.44	1.24%
Jul 23, 2026	33.03	33.03	33.03	33.03	33.03	-0.78%
Jul 22, 2026	33.29	33.29	33.29	33.29	33.29	0.06%
Jul 21, 2026	33.27	33.27	33.27	33.27	33.27	0.30%
Jul 20, 2026	33.17	33.17	33.17	33.17	33.17	-0.48%
Jul 17, 2026	33.33	33.33	33.33	33.33	33.33	-0.42%
Jul 16, 2026	33.47	33.47	33.47	33.47	33.47	1.27%
Jul 15, 2026	33.05	33.05	33.05	33.05	33.05	0.03%
Jul 14, 2026	33.04	33.04	33.04	33.04	33.04	-0.51%
Jul 13, 2026	33.21	33.21	33.21	33.21	33.21	0.36%
Jul 10, 2026	33.09	33.09	33.09	33.09	33.09	0.06%
Jul 9, 2026	33.07	33.07	33.07	33.07	33.07	0.33%
Jul 8, 2026	32.96	32.96	32.96	32.96	32.96	-1.14%
Jul 7, 2026	33.34	33.34	33.34	33.34	33.34	0.57%
Jul 6, 2026	33.15	33.15	33.15	33.15	33.15	-0.12%
Jul 2, 2026	33.19	33.19	33.19	33.19	33.19	1.07%
Jul 1, 2026	32.84	32.84	32.84	32.84	32.84	0.52%
Jun 30, 2026	32.67	32.67	32.67	32.67	32.67	-0.34%
Jun 29, 2026	32.78	32.78	32.78	32.78	32.78	0.24%
Jun 26, 2026	32.70	32.70	32.70	32.70	32.70	0.40%
Jun 25, 2026	32.57	32.57	32.57	32.57	32.57	0.52%
Jun 24, 2026	32.40	32.40	32.40	32.40	32.40	0.28%
Jun 23, 2026	32.31	32.31	32.31	32.31	32.31	0.22%
Jun 22, 2026	32.24	32.24	32.24	32.24	32.24	-0.03%
Jun 18, 2026	32.25	32.25	32.25	32.25	32.25	-0.03%
Jun 17, 2026	32.26	32.26	32.26	32.26	32.26	-1.47%
Jun 16, 2026	32.74	32.74	32.74	32.74	32.74	0.37%