FETKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.96	32.96	32.96	32.96	-	-1.14%
Jul 7, 2026	33.34	33.34	33.34	33.34	33.34	0.57%
Jul 6, 2026	33.15	33.15	33.15	33.15	33.15	-0.12%
Jul 2, 2026	33.19	33.19	33.19	33.19	33.19	1.07%
Jul 1, 2026	32.84	32.84	32.84	32.84	32.84	0.52%
Jun 30, 2026	32.67	32.67	32.67	32.67	32.67	-0.34%
Jun 29, 2026	32.78	32.78	32.78	32.78	32.78	0.24%
Jun 26, 2026	32.70	32.70	32.70	32.70	32.70	0.40%
Jun 25, 2026	32.57	32.57	32.57	32.57	32.57	0.52%
Jun 24, 2026	32.40	32.40	32.40	32.40	32.40	0.28%
Jun 23, 2026	32.31	32.31	32.31	32.31	32.31	0.22%
Jun 22, 2026	32.24	32.24	32.24	32.24	32.24	-0.03%
Jun 18, 2026	32.25	32.25	32.25	32.25	32.25	-0.03%
Jun 17, 2026	32.26	32.26	32.26	32.26	32.26	-1.47%
Jun 16, 2026	32.74	32.74	32.74	32.74	32.74	0.37%
Jun 15, 2026	32.62	32.62	32.62	32.62	32.62	-0.06%
Jun 12, 2026	32.64	32.64	32.64	32.64	32.64	0.87%
Jun 11, 2026	32.36	32.36	32.36	32.36	32.36	0.94%
Jun 10, 2026	32.06	32.06	32.06	32.06	32.06	-0.71%
Jun 9, 2026	32.29	32.29	32.29	32.29	32.29	0.72%
Jun 8, 2026	32.06	32.06	32.06	32.06	32.06	-0.40%
Jun 5, 2026	32.19	32.19	32.19	32.19	32.19	-0.37%
Jun 4, 2026	32.31	32.31	32.31	32.31	32.31	1.16%
Jun 3, 2026	31.94	31.94	31.94	31.94	31.94	-0.53%
Jun 2, 2026	32.11	32.11	32.11	32.11	32.11	0.31%
Jun 1, 2026	32.01	32.01	32.01	32.01	32.01	-0.06%
May 29, 2026	32.03	32.03	32.03	32.03	32.03	-0.28%
May 28, 2026	32.12	32.12	32.12	32.12	32.12	-0.03%
May 27, 2026	32.13	32.13	32.13	32.13	32.13	-
May 26, 2026	32.13	32.13	32.13	32.13	32.13	0.12%
May 22, 2026	32.09	32.09	32.09	32.09	32.09	0.56%
May 21, 2026	31.91	31.91	31.91	31.91	31.91	0.35%
May 20, 2026	31.80	31.80	31.80	31.80	31.80	0.60%
May 19, 2026	31.61	31.61	31.61	31.61	31.61	-0.19%
May 18, 2026	31.67	31.67	31.67	31.67	31.67	1.02%
May 15, 2026	31.35	31.35	31.35	31.35	31.35	-0.76%
May 14, 2026	31.59	31.59	31.59	31.59	31.59	0.57%
May 13, 2026	31.41	31.41	31.41	31.41	31.41	-0.41%
May 12, 2026	31.54	31.54	31.54	31.54	31.54	-
May 11, 2026	31.54	31.54	31.54	31.54	31.54	-0.38%
May 8, 2026	31.66	31.66	31.66	31.66	31.66	-0.03%
May 7, 2026	31.67	31.67	31.67	31.67	31.67	-0.53%
May 6, 2026	31.84	31.84	31.84	31.84	31.84	0.70%
May 5, 2026	31.62	31.62	31.62	31.62	31.62	0.48%
May 4, 2026	31.47	31.47	31.47	31.47	31.47	-0.88%
May 1, 2026	31.75	31.75	31.75	31.75	31.75	-0.56%
Apr 30, 2026	31.93	31.93	31.93	31.93	31.93	1.59%
Apr 29, 2026	31.43	31.43	31.43	31.43	31.43	0.26%
Apr 28, 2026	31.35	31.35	31.35	31.35	31.35	0.13%
Apr 27, 2026	31.31	31.31	31.31	31.31	31.31	-0.16%