Fidelity Equity Dividend Income Fund - Class K (FETKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.48
+0.16 (0.51%)
Apr 24, 2026, 8:10 AM EST
FETKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | - | - |
| Apr 23, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.51% |
| Apr 22, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.29% |
| Apr 21, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.44% |
| Apr 20, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.19% |
| Apr 17, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 1.09% |
| Apr 16, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.32% |
| Apr 15, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.19% |
| Apr 14, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.13% |
| Apr 13, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.71% |
| Apr 10, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.86% |
| Apr 9, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.29% |
| Apr 8, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 2.03% |
| Apr 7, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.07% |
| Apr 6, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.43% |
| Apr 2, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.26% |
| Apr 1, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.20% |
| Mar 31, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.25 | 1.64% |
| Mar 30, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.76 | 0.20% |
| Mar 27, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.70 | -1.09% |
| Mar 26, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.03 | -0.63% |
| Mar 25, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.22 | 0.43% |
| Mar 24, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.09 | -0.07% |
| Mar 23, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.11 | 0.93% |
| Mar 20, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.83 | -1.12% |
| Mar 19, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.17 | -0.13% |
| Mar 18, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.21 | -1.46% |
| Mar 17, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.66 | 0.39% |
| Mar 16, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.54 | 0.62% |
| Mar 13, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.35 | 0.30% |
| Mar 12, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.26 | -1.11% |
| Mar 11, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.60 | -0.42% |
| Mar 10, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.73 | -0.55% |
| Mar 9, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 30.89 | -0.16% |
| Mar 6, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 30.94 | -0.89% |
| Mar 5, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.22 | -1.20% |
| Mar 4, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.60 | - |
| Mar 3, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.60 | -1.21% |
| Mar 2, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 31.99 | -0.28% |
| Feb 27, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.08 | 0.28% |
| Feb 26, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 31.99 | 0.59% |
| Feb 25, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.80 | - |
| Feb 24, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.80 | 0.41% |
| Feb 23, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.67 | -0.78% |
| Feb 20, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 31.92 | 0.60% |
| Feb 19, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.73 | -0.34% |
| Feb 18, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.84 | 0.28% |
| Feb 17, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.75 | -0.28% |
| Feb 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.84 | 0.72% |
| Feb 12, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.61 | -0.78% |