FETKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.59	33.59	33.59	33.59	33.59	1.33%
Oct 14, 2026	33.15	33.15	33.15	33.15	33.15	0.21%
Oct 13, 2026	33.08	33.08	33.08	33.08	33.08	-0.03%
Oct 12, 2026	33.09	33.09	33.09	33.09	33.09	0.49%
Oct 9, 2026	32.93	32.93	32.93	32.93	32.93	0.40%
Oct 8, 2026	32.80	32.80	32.80	32.80	32.80	0.80%
Oct 7, 2026	32.54	32.54	32.54	32.54	32.54	-0.43%
Oct 6, 2026	32.68	32.68	32.68	32.68	32.68	0.52%
Oct 5, 2026	32.51	32.51	32.51	32.51	32.51	0.34%
Oct 2, 2026	32.40	32.40	32.40	32.40	32.40	0.20%
Oct 1, 2026	32.51	32.51	32.51	32.51	32.33	0.15%
Sep 30, 2026	32.46	32.46	32.46	32.46	32.29	-0.67%
Sep 29, 2026	32.68	32.68	32.68	32.68	32.50	-0.40%
Sep 28, 2026	32.81	32.81	32.81	32.81	32.63	-0.55%
Sep 25, 2026	32.99	32.99	32.99	32.99	32.81	0.67%
Sep 24, 2026	32.77	32.77	32.77	32.77	32.59	-0.70%
Sep 23, 2026	33.00	33.00	33.00	33.00	32.82	-0.75%
Sep 22, 2026	33.25	33.25	33.25	33.25	33.07	-0.45%
Sep 21, 2026	33.40	33.40	33.40	33.40	33.22	0.18%
Sep 18, 2026	33.34	33.34	33.34	33.34	33.16	-0.60%
Sep 17, 2026	33.54	33.54	33.54	33.54	33.36	0.27%
Sep 16, 2026	33.45	33.45	33.45	33.45	33.27	-1.18%
Sep 15, 2026	33.85	33.85	33.85	33.85	33.67	-0.41%
Sep 14, 2026	33.99	33.99	33.99	33.99	33.81	0.20%
Sep 11, 2026	33.92	33.92	33.92	33.92	33.74	0.68%
Sep 10, 2026	33.69	33.69	33.69	33.69	33.51	-0.26%
Sep 9, 2026	33.78	33.78	33.78	33.78	33.60	-0.77%
Sep 8, 2026	34.04	34.04	34.04	34.04	33.86	-1.19%
Sep 4, 2026	34.45	34.45	34.45	34.45	34.26	-0.61%
Sep 3, 2026	34.66	34.66	34.66	34.66	34.47	0.82%
Sep 2, 2026	34.38	34.38	34.38	34.38	34.19	0.50%
Sep 1, 2026	34.21	34.21	34.21	34.21	34.03	-0.18%
Aug 31, 2026	34.27	34.27	34.27	34.27	34.09	-0.61%
Aug 28, 2026	34.48	34.48	34.48	34.48	34.29	0.15%
Aug 27, 2026	34.43	34.43	34.43	34.43	34.24	-0.35%
Aug 26, 2026	34.55	34.55	34.55	34.55	34.36	-
Aug 25, 2026	34.55	34.55	34.55	34.55	34.36	-0.12%
Aug 24, 2026	34.59	34.59	34.59	34.59	34.40	0.32%
Aug 21, 2026	34.48	34.48	34.48	34.48	34.29	0.61%
Aug 20, 2026	34.27	34.27	34.27	34.27	34.09	-0.29%
Aug 19, 2026	34.37	34.37	34.37	34.37	34.18	0.59%
Aug 18, 2026	34.17	34.17	34.17	34.17	33.99	0.06%
Aug 17, 2026	34.15	34.15	34.15	34.15	33.97	-0.93%
Aug 14, 2026	34.47	34.47	34.47	34.47	34.28	0.18%
Aug 13, 2026	34.41	34.41	34.41	34.41	34.22	0.70%
Aug 12, 2026	34.17	34.17	34.17	34.17	33.99	0.26%
Aug 11, 2026	34.08	34.08	34.08	34.08	33.90	-0.06%
Aug 10, 2026	34.10	34.10	34.10	34.10	33.92	-0.03%
Aug 7, 2026	34.11	34.11	34.11	34.11	33.93	0.18%
Aug 6, 2026	34.05	34.05	34.05	34.05	33.87	0.06%