FETKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	32.19	32.19	32.19	32.19	-	-
Jun 5, 2026	32.19	32.19	32.19	32.19	32.19	-0.37%
Jun 4, 2026	32.31	32.31	32.31	32.31	32.31	1.16%
Jun 3, 2026	31.94	31.94	31.94	31.94	31.94	-0.53%
Jun 2, 2026	32.11	32.11	32.11	32.11	32.11	0.31%
Jun 1, 2026	32.01	32.01	32.01	32.01	32.01	-0.06%
May 29, 2026	32.03	32.03	32.03	32.03	32.03	-0.28%
May 28, 2026	32.12	32.12	32.12	32.12	32.12	-0.03%
May 27, 2026	32.13	32.13	32.13	32.13	32.13	-
May 26, 2026	32.13	32.13	32.13	32.13	32.13	0.12%
May 22, 2026	32.09	32.09	32.09	32.09	32.09	0.56%
May 21, 2026	31.91	31.91	31.91	31.91	31.91	0.35%
May 20, 2026	31.80	31.80	31.80	31.80	31.80	0.60%
May 19, 2026	31.61	31.61	31.61	31.61	31.61	-0.19%
May 18, 2026	31.67	31.67	31.67	31.67	31.67	1.02%
May 15, 2026	31.35	31.35	31.35	31.35	31.35	-0.76%
May 14, 2026	31.59	31.59	31.59	31.59	31.59	0.57%
May 13, 2026	31.41	31.41	31.41	31.41	31.41	-0.41%
May 12, 2026	31.54	31.54	31.54	31.54	31.54	-
May 11, 2026	31.54	31.54	31.54	31.54	31.54	-0.38%
May 8, 2026	31.66	31.66	31.66	31.66	31.66	-0.03%
May 7, 2026	31.67	31.67	31.67	31.67	31.67	-0.53%
May 6, 2026	31.84	31.84	31.84	31.84	31.84	0.70%
May 5, 2026	31.62	31.62	31.62	31.62	31.62	0.48%
May 4, 2026	31.47	31.47	31.47	31.47	31.47	-0.88%
May 1, 2026	31.75	31.75	31.75	31.75	31.75	-0.56%
Apr 30, 2026	31.93	31.93	31.93	31.93	31.93	1.59%
Apr 29, 2026	31.43	31.43	31.43	31.43	31.43	0.26%
Apr 28, 2026	31.35	31.35	31.35	31.35	31.35	0.13%
Apr 27, 2026	31.31	31.31	31.31	31.31	31.31	-0.16%
Apr 24, 2026	31.36	31.36	31.36	31.36	31.36	-0.38%
Apr 23, 2026	31.48	31.48	31.48	31.48	31.48	0.51%
Apr 22, 2026	31.32	31.32	31.32	31.32	31.32	-0.29%
Apr 21, 2026	31.41	31.41	31.41	31.41	31.41	-0.44%
Apr 20, 2026	31.55	31.55	31.55	31.55	31.55	-0.19%
Apr 17, 2026	31.61	31.61	31.61	31.61	31.61	1.09%
Apr 16, 2026	31.27	31.27	31.27	31.27	31.27	0.32%
Apr 15, 2026	31.17	31.17	31.17	31.17	31.17	-0.19%
Apr 14, 2026	31.23	31.23	31.23	31.23	31.23	0.13%
Apr 13, 2026	31.19	31.19	31.19	31.19	31.19	0.71%
Apr 10, 2026	30.97	30.97	30.97	30.97	30.97	-0.86%
Apr 9, 2026	31.24	31.24	31.24	31.24	31.24	0.29%
Apr 8, 2026	31.15	31.15	31.15	31.15	31.15	2.03%
Apr 7, 2026	30.53	30.53	30.53	30.53	30.53	-0.07%
Apr 6, 2026	30.55	30.55	30.55	30.55	30.55	0.43%
Apr 2, 2026	30.42	30.42	30.42	30.42	30.42	0.26%
Apr 1, 2026	30.34	30.34	30.34	30.34	30.34	0.31%
Mar 31, 2026	30.40	30.40	30.40	30.40	30.25	1.64%
Mar 30, 2026	29.91	29.91	29.91	29.91	29.76	0.20%
Mar 27, 2026	29.85	29.85	29.85	29.85	29.70	-1.10%