Fidelity Advisor Global Capital Appreciation Fund - Class C (FEUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.86
-0.08 (-0.38%)
Jul 28, 2025, 9:30 AM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.38% |
| Jul 30, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.34% |
| Jul 29, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05% |
| Jul 28, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.38% |
| Jul 25, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.48% |
| Jul 24, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.10% |
| Jul 23, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.41% |
| Jul 22, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.10% |
| Jul 21, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.20% |
| Jul 18, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.24% |
| Jul 17, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.59% |
| Jul 16, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.34% |
| Jul 15, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Jul 14, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.25% |
| Jul 11, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.54% |
| Jul 10, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.10% |
| Jul 9, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.89% |
| Jul 8, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.15% |
| Jul 7, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.79% |
| Jul 3, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.89% |
| Jul 2, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.40% |
| Jul 1, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.59% |
| Jun 30, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.45% |
| Jun 27, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.90% |
| Jun 26, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.01% |
| Jun 25, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.15% |
| Jun 24, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.75% |
| Jun 23, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.73% |
| Jun 20, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.52% |
| Jun 18, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.10% |
| Jun 17, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.77% |
| Jun 16, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.04% |
| Jun 13, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.53% |
| Jun 12, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.41% |
| Jun 11, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.05% |
| Jun 10, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| Jun 9, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.20% |
| Jun 6, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.62% |
| Jun 5, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.05% |
| Jun 4, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |
| Jun 3, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.31% |
| Jun 2, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.52% |
| May 30, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.10% |
| May 29, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.42% |
| May 28, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.88% |
| May 27, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.79% |
| May 23, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.37% |
| May 22, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| May 21, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.34% |
| May 20, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.31% |