Skip to main content
logo
Fidelity Advisor Glbl Capital Apprec C (FEUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.48
+0.22 (1.14%)
At close: Dec 19, 2025

FEUCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 22, 202519.6319.6319.6319.6319.630.77%
Dec 19, 202519.4819.4819.4819.4819.481.14%
Dec 18, 202519.2619.2619.2619.2619.261.21%
Dec 17, 202519.0319.0319.0319.0319.03-1.35%
Dec 16, 202519.2919.2919.2919.2919.29-0.16%
Dec 15, 202519.3219.3219.3219.3219.32-0.41%
Dec 12, 202519.4019.4019.4019.4019.40-13.43%
Dec 11, 202519.8319.8319.8322.4119.830.27%
Dec 10, 202519.7819.7819.7822.3519.781.09%
Dec 9, 202519.5719.5719.5722.1119.57-0.23%
Dec 8, 202519.6119.6119.6122.1619.610.27%
Dec 5, 202519.5619.5619.5622.1019.560.05%
Dec 4, 202519.5519.5519.5522.0919.550.32%
Dec 3, 202519.4919.4919.4922.0219.49-0.14%
Dec 2, 202519.5119.5119.5122.0519.510.36%
Dec 1, 202519.4419.4419.4421.9719.44-0.54%
Nov 28, 202519.5519.5519.5522.0919.550.64%
Nov 26, 202519.4319.4319.4321.9519.430.78%
Nov 25, 202519.2819.2819.2821.7819.280.88%
Nov 24, 202519.1119.1119.1121.5919.111.94%
Nov 21, 202518.7418.7418.7421.1818.740.62%
Nov 20, 202518.6318.6318.6321.0518.63-1.86%
Nov 19, 202518.9818.9818.9821.4518.980.28%
Nov 18, 202518.9318.9318.9321.3918.93-1.29%
Nov 17, 202519.1819.1819.1821.6719.18-0.73%
Nov 14, 202519.3219.3219.3221.8319.32-0.23%
Nov 13, 202519.3619.3619.3621.8819.36-2.45%
Nov 12, 202519.8519.8519.8522.4319.850.04%
Nov 11, 202519.8419.8419.8422.4219.84-0.22%
Nov 10, 202519.8919.8919.8922.4719.891.77%
Nov 7, 202519.5419.5419.5422.0819.54-0.14%
Nov 6, 202519.5719.5719.5722.1119.57-1.07%
Nov 5, 202519.7819.7819.7822.3519.780.36%
Nov 4, 202519.7119.7119.7122.2719.71-1.33%
Nov 3, 202519.9819.9819.9822.5719.970.53%
Oct 31, 202519.8719.8719.8722.4519.870.27%
Oct 30, 202519.8219.8219.8222.3919.82-1.37%
Oct 29, 202520.0920.0920.0922.7020.090.53%
Oct 28, 202519.9819.9819.9822.5819.980.53%
Oct 27, 202519.8819.8819.8822.4619.881.54%
Oct 24, 202519.5819.5819.5822.1219.581.05%
Oct 23, 202519.3719.3719.3721.8919.371.06%
Oct 22, 202519.1719.1719.1721.6619.17-0.46%
Oct 21, 202519.2619.2619.2621.7619.26-0.37%
Oct 20, 202519.3319.3319.3321.8419.331.02%
Oct 17, 202519.1319.1319.1321.6219.130.23%
Oct 16, 202519.0919.0919.0921.5719.09-0.37%
Oct 15, 202519.1619.1619.1621.6519.160.42%
Oct 14, 202519.0819.0819.0821.5619.08-0.69%
Oct 13, 202519.2119.2119.2121.7119.212.16%