Fidelity Advisor Global Capital Appreciation Fund - Class C (FEUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.52
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
FEUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 2.04% |
| May 12, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 3.02% |
| May 9, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
| May 8, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.87% |
| May 7, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.27% |
| May 6, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.44% |
| May 5, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.16% |
| May 2, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.77% |
| May 1, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.12% |
| Apr 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.17% |
| Apr 29, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.56% |
| Apr 28, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.06% |
| Apr 25, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.45% |
| Apr 24, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.38% |
| Apr 23, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.51% |
| Apr 22, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 2.14% |
| Apr 21, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.87% |
| Apr 17, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.12% |
| Apr 16, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.95% |
| Apr 15, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.06% |
| Apr 14, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.63% |
| Apr 11, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 2.00% |
| Apr 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -3.30% |
| Apr 9, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 8.99% |
| Apr 8, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.29% |
| Apr 7, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.49% |
| Apr 4, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -6.28% |
| Apr 3, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -4.58% |
| Apr 2, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.44% |
| Apr 1, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.66% |
| Mar 31, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06% |
| Mar 28, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -2.21% |
| Mar 27, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.27% |
| Mar 26, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -1.27% |
| Mar 25, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.21% |
| Mar 24, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.84% |
| Mar 21, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.32% |
| Mar 20, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.38% |
| Mar 19, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.92% |
| Mar 18, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.75% |
| Mar 17, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.87% |
| Mar 14, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 2.33% |
| Mar 13, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.32% |
| Mar 12, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.83% |
| Mar 11, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.06% |
| Mar 10, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -2.79% |
| Mar 7, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.16% |
| Mar 6, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -2.00% |
| Mar 5, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.82% |
| Mar 4, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.90% |