Fidelity Advisor Global Capital Appreciation Fund - Class C (FEUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.36
+0.18 (0.89%)
Jul 3, 2025, 4:00 PM EDT
FEUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.89% |
| Jul 2, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.40% |
| Jul 1, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.59% |
| Jun 30, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.45% |
| Jun 27, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.90% |
| Jun 26, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.01% |
| Jun 25, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.15% |
| Jun 24, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.75% |
| Jun 23, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.73% |
| Jun 20, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.52% |
| Jun 18, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.10% |
| Jun 17, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.77% |
| Jun 16, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.04% |
| Jun 13, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.53% |
| Jun 12, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.41% |
| Jun 11, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.05% |
| Jun 10, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| Jun 9, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.20% |
| Jun 6, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.62% |
| Jun 5, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.05% |
| Jun 4, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |
| Jun 3, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.31% |
| Jun 2, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.52% |
| May 30, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.10% |
| May 29, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.42% |
| May 28, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.88% |
| May 27, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.79% |
| May 23, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.37% |
| May 22, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| May 21, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.34% |
| May 20, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.31% |
| May 19, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.31% |
| May 16, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.36% |
| May 15, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.10% |
| May 14, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| May 13, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.89% |
| May 12, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 3.02% |
| May 9, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
| May 8, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.87% |
| May 7, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.27% |
| May 6, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.44% |
| May 5, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.16% |
| May 2, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.77% |
| May 1, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.12% |
| Apr 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.17% |
| Apr 29, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.56% |
| Apr 28, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.06% |
| Apr 25, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.45% |
| Apr 24, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.38% |
| Apr 23, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.51% |