Fidelity Advisor Global Capital Appreciation Fund - Class C (FEUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.31
-0.23 (-1.12%)
At close: Feb 10, 2026
FEUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.12% |
| Feb 9, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.18% |
| Feb 6, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2.68% |
| Feb 5, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.54% |
| Feb 4, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.52% |
| Feb 3, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.68% |
| Feb 2, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.74% |
| Jan 30, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.02% |
| Jan 29, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.15% |
| Jan 28, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05% |
| Jan 27, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.28% |
| Jan 26, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.49% |
| Jan 23, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.10% |
| Jan 22, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.85% |
| Jan 21, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.06% |
| Jan 20, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -2.12% |
| Jan 16, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.25% |
| Jan 15, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.65% |
| Jan 14, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.54% |
| Jan 13, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.69% |
| Jan 12, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.39% |
| Jan 9, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.80% |
| Jan 8, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.20% |
| Jan 7, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.59% |
| Jan 6, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.90% |
| Jan 5, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.90% |
| Jan 2, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.96% |
| Dec 31, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.45% |
| Dec 30, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05% |
| Dec 29, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.35% |
| Dec 26, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.20% |
| Dec 24, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
| Dec 23, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.87% |
| Dec 22, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.77% |
| Dec 19, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.14% |
| Dec 18, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.21% |
| Dec 17, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.35% |
| Dec 16, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.16% |
| Dec 15, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.41% |
| Dec 12, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -13.43% |
| Dec 11, 2025 | 19.83 | 19.83 | 19.83 | 22.41 | 19.83 | 0.27% |
| Dec 10, 2025 | 19.78 | 19.78 | 19.78 | 22.35 | 19.78 | 1.09% |
| Dec 9, 2025 | 19.57 | 19.57 | 19.57 | 22.11 | 19.57 | -0.23% |
| Dec 8, 2025 | 19.61 | 19.61 | 19.61 | 22.16 | 19.61 | 0.27% |
| Dec 5, 2025 | 19.56 | 19.56 | 19.56 | 22.10 | 19.56 | 0.05% |
| Dec 4, 2025 | 19.55 | 19.55 | 19.55 | 22.09 | 19.55 | 0.32% |
| Dec 3, 2025 | 19.49 | 19.49 | 19.49 | 22.02 | 19.49 | -0.14% |
| Dec 2, 2025 | 19.51 | 19.51 | 19.51 | 22.05 | 19.51 | 0.36% |
| Dec 1, 2025 | 19.44 | 19.44 | 19.44 | 21.97 | 19.44 | -0.54% |
| Nov 28, 2025 | 19.55 | 19.55 | 19.55 | 22.09 | 19.55 | 0.64% |