Fidelity Advisor Global Capital Appreciation Fund - Class C (FEUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.79
+0.02 (0.10%)
Oct 25, 2024, 4:00 PM EDT
FEUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.19% |
| Oct 28, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.34% |
| Oct 25, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.10% |
| Oct 24, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Oct 23, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.91% |
| Oct 22, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.29% |
| Oct 21, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.33% |
| Oct 18, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.57% |
| Oct 17, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.29% |
| Oct 16, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.48% |
| Oct 15, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.42% |
| Oct 14, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.52% |
| Oct 11, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.06% |
| Oct 10, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.29% |
| Oct 9, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.34% |
| Oct 8, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
| Oct 7, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.38% |
| Oct 4, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.07% |
| Oct 3, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24% |
| Oct 2, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.54% |
| Oct 1, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.15% |
| Sep 30, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.15% |
| Sep 27, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.53% |
| Sep 26, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.33% |
| Sep 25, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.25% |
| Sep 24, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.69% |
| Sep 23, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.20% |
| Sep 20, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.54% |
| Sep 19, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 2.01% |
| Sep 18, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.30% |
| Sep 17, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.10% |
| Sep 16, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.15% |
| Sep 13, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.25% |
| Sep 12, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.01% |
| Sep 11, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.49% |
| Sep 10, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.10% |
| Sep 9, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.41% |
| Sep 6, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.90% |
| Sep 5, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.20% |
| Sep 4, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.51% |
| Sep 3, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -2.63% |
| Aug 30, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.05% |
| Aug 29, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05% |
| Aug 28, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.55% |
| Aug 27, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.20% |
| Aug 26, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.89% |
| Aug 23, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.95% |
| Aug 22, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.89% |
| Aug 21, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.40% |
| Aug 20, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.44% |
| Aug 19, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.80% |
| Aug 16, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.25% |
| Aug 15, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.73% |
| Aug 14, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.15% |
| Aug 13, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.81% |
| Aug 12, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.21% |
| Aug 9, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.78% |
| Aug 8, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 2.69% |
| Aug 7, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.59% |
| Aug 6, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.46% |
| Aug 5, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -2.59% |
| Aug 2, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -2.77% |
| Aug 1, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.47% |
| Jul 31, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 2.33% |
| Jul 30, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.77% |
| Jul 29, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.10% |
| Jul 26, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.51% |
| Jul 25, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.83% |
| Jul 24, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -2.86% |
| Jul 23, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.05% |
| Jul 22, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.53% |
| Jul 19, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.91% |
| Jul 18, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.60% |
| Jul 17, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.45% |
| Jul 16, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.44% |
| Jul 15, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.10% |
| Jul 12, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.54% |
| Jul 11, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% |
| Jul 10, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.84% |
| Jul 9, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.10% |
| Jul 8, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05% |
| Jul 5, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.45% |
| Jul 3, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.60% |
| Jul 2, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.55% |
| Jul 1, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.35% |
| Jun 28, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.45% |
| Jun 27, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.10% |
| Jun 26, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.10% |
| Jun 25, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.86% |
| Jun 24, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.55% |
| Jun 21, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.40% |
| Jun 20, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.40% |
| Jun 18, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.55% |
| Jun 17, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.40% |
| Jun 14, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.30% |
| Jun 13, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.15% |
| Jun 12, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.07% |
| Jun 11, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.35% |
| Jun 10, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.92% |
| Jun 7, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.20% |