Fidelity Advisor Global Capital Appreciation Fund - Class C (FEUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.43
-0.49 (-2.59%)
At close: Mar 20, 2026
FEUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -2.59% |
| Mar 19, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.16% |
| Mar 18, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.51% |
| Mar 17, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.26% |
| Mar 16, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 2.08% |
| Mar 13, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.48% |
| Mar 12, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -2.33% |
| Mar 11, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.21% |
| Mar 10, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.52% |
| Mar 9, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.53% |
| Mar 6, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.76% |
| Mar 5, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.08% |
| Mar 4, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.93% |
| Mar 3, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.48% |
| Mar 2, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.50% |
| Feb 27, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.00% |
| Feb 26, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.18% |
| Feb 25, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.25% |
| Feb 24, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.75% |
| Feb 23, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.39% |
| Feb 20, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.25% |
| Feb 19, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.35% |
| Feb 18, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.81% |
| Feb 17, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.05% |
| Feb 13, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.20% |
| Feb 12, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -2.02% |
| Feb 11, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| Feb 10, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.12% |
| Feb 9, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.18% |
| Feb 6, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2.68% |
| Feb 5, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.54% |
| Feb 4, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.52% |
| Feb 3, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.68% |
| Feb 2, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.74% |
| Jan 30, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.02% |
| Jan 29, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.15% |
| Jan 28, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05% |
| Jan 27, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.28% |
| Jan 26, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.49% |
| Jan 23, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.10% |
| Jan 22, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.85% |
| Jan 21, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.06% |
| Jan 20, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -2.12% |
| Jan 16, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.25% |
| Jan 15, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.65% |
| Jan 14, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.54% |
| Jan 13, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.69% |
| Jan 12, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.39% |
| Jan 9, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.80% |
| Jan 8, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.20% |