Fidelity Advisor Global Capital Appreciation Fund - Class C (FEUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.69
+0.46 (2.07%)
At close: Jun 18, 2026
FEUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 2.07% |
| Jun 17, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.18% |
| Jun 16, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.27% |
| Jun 15, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 2.67% |
| Jun 12, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.60% |
| Jun 11, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 3.20% |
| Jun 10, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -2.78% |
| Jun 9, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.42% |
| Jun 8, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.99% |
| Jun 5, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -4.58% |
| Jun 4, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.04% |
| Jun 3, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.31% |
| Jun 2, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.50% |
| Jun 1, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.50% |
| May 29, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.18% |
| May 28, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.68% |
| May 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.27% |
| May 26, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.81% |
| May 22, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.09% |
| May 21, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.98% |
| May 20, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.38% |
| May 19, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.31% |
| May 18, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.70% |
| May 15, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -2.32% |
| May 14, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.78% |
| May 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.02% |
| May 12, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.01% |
| May 11, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% |
| May 8, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% |
| May 7, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.06% |
| May 6, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 2.40% |
| May 5, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.05% |
| May 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.05% |
| May 1, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| Apr 30, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.74% |
| Apr 29, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.05% |
| Apr 28, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.34% |
| Apr 27, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.48% |
| Apr 24, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.68% |
| Apr 23, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.43% |
| Apr 22, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.32% |
| Apr 21, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.63% |
| Apr 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.10% |
| Apr 17, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.23% |
| Apr 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.29% |
| Apr 15, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Apr 14, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.29% |
| Apr 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.25% |
| Apr 10, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.25% |
| Apr 9, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.81% |