Skip to main content
logo
Fidelity Advisor Glbl Capital Apprec C (FEUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.98
+0.01 (0.05%)
At close: Sep 18, 2026

FEUCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 17, 202621.9721.9721.9721.9721.971.38%
Sep 16, 202621.6721.6721.6721.6721.67-0.28%
Sep 15, 202621.7321.7321.7321.7321.73-0.28%
Sep 14, 202621.7921.7921.7921.7921.79-1.40%
Sep 11, 202622.1022.1022.1022.1022.100.91%
Sep 10, 202621.9021.9021.9021.9021.90-0.77%
Sep 9, 202622.0722.0722.0722.0722.07-0.54%
Sep 8, 202622.1922.1922.1922.1922.19-0.18%
Sep 4, 202622.2322.2322.2322.2322.230.27%
Sep 3, 202622.1722.1722.1722.1722.170.86%
Sep 2, 202621.9821.9821.9821.9821.980.46%
Sep 1, 202621.8821.8821.8821.8821.88-0.64%
Aug 31, 202622.0222.0222.0222.0222.02-0.45%
Aug 28, 202622.1222.1222.1222.1222.12-0.41%
Aug 27, 202622.2122.2122.2122.2122.210.23%
Aug 26, 202622.1622.1622.1622.1622.160.05%
Aug 25, 202622.1522.1522.1522.1522.150.41%
Aug 24, 202622.0622.0622.0622.0622.06-0.63%
Aug 21, 202622.2022.2022.2022.2022.200.68%
Aug 20, 202622.0522.0522.0522.0522.05-0.36%
Aug 19, 202622.1322.1322.1322.1322.13-0.58%
Aug 18, 202622.2622.2622.2622.2622.26-1.59%
Aug 17, 202622.6222.6222.6222.6222.620.35%
Aug 14, 202622.5422.5422.5422.5422.540.04%
Aug 13, 202622.5322.5322.5322.5322.530.22%
Aug 12, 202622.4822.4822.4822.4822.480.72%
Aug 11, 202622.3222.3222.3222.3222.32-
Aug 10, 202622.3222.3222.3222.3222.320.09%
Aug 7, 202622.3022.3022.3022.3022.300.50%
Aug 6, 202622.1922.1922.1922.1922.19-0.40%
Aug 5, 202622.2822.2822.2822.2822.28-0.40%
Aug 4, 202622.3722.3722.3722.3722.371.45%
Aug 3, 202622.0522.0522.0522.0522.051.66%
Jul 31, 202621.6921.6921.6921.6921.690.51%
Jul 30, 202621.5821.5821.5821.5821.583.25%
Jul 29, 202620.9020.9020.9020.9020.90-1.55%
Jul 28, 202621.2321.2321.2321.2321.23-0.79%
Jul 27, 202621.4021.4021.4021.4021.40-0.37%
Jul 24, 202621.4821.4821.4821.4821.48-1.01%
Jul 23, 202621.7021.7021.7021.7021.70-0.78%
Jul 22, 202621.8721.8721.8721.8721.87-0.32%
Jul 21, 202621.9421.9421.9421.9421.941.90%
Jul 20, 202621.5321.5321.5321.5321.53-0.09%
Jul 17, 202621.5521.5521.5521.5521.55-0.97%
Jul 16, 202621.7621.7621.7621.7621.76-1.76%
Jul 15, 202622.1522.1522.1522.1522.150.32%
Jul 14, 202622.0822.0822.0822.0822.080.78%
Jul 13, 202621.9121.9121.9121.9121.91-1.92%
Jul 10, 202622.3422.3422.3422.3422.34-0.09%
Jul 9, 202622.3622.3622.3622.3622.361.08%