Skip to main content
logo
Fidelity Advisor Glbl Capital Apprec C (FEUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.95
+0.02 (0.09%)
At close: Oct 15, 2026

FEUCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202621.9521.9521.9521.9521.950.09%
Oct 14, 202621.9321.9321.9321.9321.93-1.26%
Oct 13, 202622.2122.2122.2122.2122.21-0.09%
Oct 12, 202622.2322.2322.2322.2322.23-0.36%
Oct 9, 202622.3122.3122.3122.3122.311.04%
Oct 8, 202622.0822.0822.0822.0822.08-1.30%
Oct 7, 202622.3722.3722.3722.3722.37-0.71%
Oct 6, 202622.5322.5322.5322.5322.53-0.31%
Oct 5, 202622.6022.6022.6022.6022.601.25%
Oct 2, 202622.3222.3222.3222.3222.320.81%
Oct 1, 202622.1422.1422.1422.1422.14-0.09%
Sep 30, 202622.1622.1622.1622.1622.16-0.67%
Sep 29, 202622.3122.3122.3122.3122.310.22%
Sep 28, 202622.2622.2622.2622.2622.26-0.62%
Sep 25, 202622.4022.4022.4022.4022.400.67%
Sep 24, 202622.2522.2522.2522.2522.250.54%
Sep 23, 202622.1322.1322.1322.1322.13-1.03%
Sep 22, 202622.3622.3622.3622.3622.360.04%
Sep 21, 202622.3522.3522.3522.3522.351.68%
Sep 18, 202621.9821.9821.9821.9821.980.05%
Sep 17, 202621.9721.9721.9721.9721.971.38%
Sep 16, 202621.6721.6721.6721.6721.67-0.28%
Sep 15, 202621.7321.7321.7321.7321.73-0.28%
Sep 14, 202621.7921.7921.7921.7921.79-1.40%
Sep 11, 202622.1022.1022.1022.1022.100.91%
Sep 10, 202621.9021.9021.9021.9021.90-0.77%
Sep 9, 202622.0722.0722.0722.0722.07-0.54%
Sep 8, 202622.1922.1922.1922.1922.19-0.18%
Sep 4, 202622.2322.2322.2322.2322.230.27%
Sep 3, 202622.1722.1722.1722.1722.170.86%
Sep 2, 202621.9821.9821.9821.9821.980.46%
Sep 1, 202621.8821.8821.8821.8821.88-0.64%
Aug 31, 202622.0222.0222.0222.0222.02-0.45%
Aug 28, 202622.1222.1222.1222.1222.12-0.41%
Aug 27, 202622.2122.2122.2122.2122.210.23%
Aug 26, 202622.1622.1622.1622.1622.160.05%
Aug 25, 202622.1522.1522.1522.1522.150.41%
Aug 24, 202622.0622.0622.0622.0622.06-0.63%
Aug 21, 202622.2022.2022.2022.2022.200.68%
Aug 20, 202622.0522.0522.0522.0522.05-0.36%
Aug 19, 202622.1322.1322.1322.1322.13-0.58%
Aug 18, 202622.2622.2622.2622.2622.26-1.59%
Aug 17, 202622.6222.6222.6222.6222.620.35%
Aug 14, 202622.5422.5422.5422.5422.540.04%
Aug 13, 202622.5322.5322.5322.5322.530.22%
Aug 12, 202622.4822.4822.4822.4822.480.72%
Aug 11, 202622.3222.3222.3222.3222.32-
Aug 10, 202622.3222.3222.3222.3222.320.09%
Aug 7, 202622.3022.3022.3022.3022.300.50%
Aug 6, 202622.1922.1922.1922.1922.19-0.40%