FEUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	20.65	20.65	20.65	20.65	20.65	0.05%
Apr 28, 2026	20.64	20.64	20.64	20.64	20.64	-1.34%
Apr 27, 2026	20.92	20.92	20.92	20.92	20.92	0.48%
Apr 24, 2026	20.82	20.82	20.82	20.82	20.82	0.68%
Apr 23, 2026	20.68	20.68	20.68	20.68	20.68	-0.43%
Apr 22, 2026	20.77	20.77	20.77	20.77	20.77	1.32%
Apr 21, 2026	20.50	20.50	20.50	20.50	20.50	-0.63%
Apr 20, 2026	20.63	20.63	20.63	20.63	20.63	-0.10%
Apr 17, 2026	20.65	20.65	20.65	20.65	20.65	1.23%
Apr 16, 2026	20.40	20.40	20.40	20.40	20.40	-0.29%
Apr 15, 2026	20.46	20.46	20.46	20.46	20.46	-
Apr 14, 2026	20.46	20.46	20.46	20.46	20.46	1.29%
Apr 13, 2026	20.20	20.20	20.20	20.20	20.20	1.25%
Apr 10, 2026	19.95	19.95	19.95	19.95	19.95	0.25%
Apr 9, 2026	19.90	19.90	19.90	19.90	19.90	0.81%
Apr 8, 2026	19.74	19.74	19.74	19.74	19.74	4.00%
Apr 7, 2026	18.98	18.98	18.98	18.98	18.98	0.37%
Apr 6, 2026	18.91	18.91	18.91	18.91	18.91	0.64%
Apr 2, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%
Apr 1, 2026	18.82	18.82	18.82	18.82	18.82	1.40%
Mar 31, 2026	18.56	18.56	18.56	18.56	18.56	3.75%
Mar 30, 2026	17.89	17.89	17.89	17.89	17.89	-0.83%
Mar 27, 2026	18.04	18.04	18.04	18.04	18.04	-1.53%
Mar 26, 2026	18.32	18.32	18.32	18.32	18.32	-3.17%
Mar 25, 2026	18.92	18.92	18.92	18.92	18.92	0.64%
Mar 24, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Mar 23, 2026	18.82	18.82	18.82	18.82	18.82	2.12%
Mar 20, 2026	18.43	18.43	18.43	18.43	18.43	-2.59%
Mar 19, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
Mar 18, 2026	18.89	18.89	18.89	18.89	18.89	-1.51%
Mar 17, 2026	19.18	19.18	19.18	19.18	19.18	0.26%
Mar 16, 2026	19.13	19.13	19.13	19.13	19.13	2.08%
Mar 13, 2026	18.74	18.74	18.74	18.74	18.74	-0.48%
Mar 12, 2026	18.83	18.83	18.83	18.83	18.83	-2.33%
Mar 11, 2026	19.28	19.28	19.28	19.28	19.28	-0.21%
Mar 10, 2026	19.32	19.32	19.32	19.32	19.32	0.52%
Mar 9, 2026	19.22	19.22	19.22	19.22	19.22	1.53%
Mar 6, 2026	18.93	18.93	18.93	18.93	18.93	-1.76%
Mar 5, 2026	19.27	19.27	19.27	19.27	19.27	-1.08%
Mar 4, 2026	19.48	19.48	19.48	19.48	19.48	0.93%
Mar 3, 2026	19.30	19.30	19.30	19.30	19.30	-2.48%
Mar 2, 2026	19.79	19.79	19.79	19.79	19.79	-0.50%
Feb 27, 2026	19.89	19.89	19.89	19.89	19.89	-1.00%
Feb 26, 2026	20.09	20.09	20.09	20.09	20.09	-1.18%
Feb 25, 2026	20.33	20.33	20.33	20.33	20.33	1.25%
Feb 24, 2026	20.08	20.08	20.08	20.08	20.08	0.75%
Feb 23, 2026	19.93	19.93	19.93	19.93	19.93	-1.39%
Feb 20, 2026	20.21	20.21	20.21	20.21	20.21	1.25%
Feb 19, 2026	19.96	19.96	19.96	19.96	19.96	-0.35%
Feb 18, 2026	20.03	20.03	20.03	20.03	20.03	0.81%