FEUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.16	22.16	22.16	22.16	22.16	0.05%
Aug 25, 2026	22.15	22.15	22.15	22.15	22.15	0.41%
Aug 24, 2026	22.06	22.06	22.06	22.06	22.06	-0.63%
Aug 21, 2026	22.20	22.20	22.20	22.20	22.20	0.68%
Aug 20, 2026	22.05	22.05	22.05	22.05	22.05	-0.36%
Aug 19, 2026	22.13	22.13	22.13	22.13	22.13	-0.58%
Aug 18, 2026	22.26	22.26	22.26	22.26	22.26	-1.59%
Aug 17, 2026	22.62	22.62	22.62	22.62	22.62	0.35%
Aug 14, 2026	22.54	22.54	22.54	22.54	22.54	0.04%
Aug 13, 2026	22.53	22.53	22.53	22.53	22.53	0.22%
Aug 12, 2026	22.48	22.48	22.48	22.48	22.48	0.72%
Aug 11, 2026	22.32	22.32	22.32	22.32	22.32	-
Aug 10, 2026	22.32	22.32	22.32	22.32	22.32	0.09%
Aug 7, 2026	22.30	22.30	22.30	22.30	22.30	0.50%
Aug 6, 2026	22.19	22.19	22.19	22.19	22.19	-0.40%
Aug 5, 2026	22.28	22.28	22.28	22.28	22.28	-0.40%
Aug 4, 2026	22.37	22.37	22.37	22.37	22.37	1.45%
Aug 3, 2026	22.05	22.05	22.05	22.05	22.05	1.66%
Jul 31, 2026	21.69	21.69	21.69	21.69	21.69	0.51%
Jul 30, 2026	21.58	21.58	21.58	21.58	21.58	3.25%
Jul 29, 2026	20.90	20.90	20.90	20.90	20.90	-1.55%
Jul 28, 2026	21.23	21.23	21.23	21.23	21.23	-0.79%
Jul 27, 2026	21.40	21.40	21.40	21.40	21.40	-0.37%
Jul 24, 2026	21.48	21.48	21.48	21.48	21.48	-1.01%
Jul 23, 2026	21.70	21.70	21.70	21.70	21.70	-0.78%
Jul 22, 2026	21.87	21.87	21.87	21.87	21.87	-0.32%
Jul 21, 2026	21.94	21.94	21.94	21.94	21.94	1.90%
Jul 20, 2026	21.53	21.53	21.53	21.53	21.53	-0.09%
Jul 17, 2026	21.55	21.55	21.55	21.55	21.55	-0.97%
Jul 16, 2026	21.76	21.76	21.76	21.76	21.76	-1.76%
Jul 15, 2026	22.15	22.15	22.15	22.15	22.15	0.32%
Jul 14, 2026	22.08	22.08	22.08	22.08	22.08	0.78%
Jul 13, 2026	21.91	21.91	21.91	21.91	21.91	-1.92%
Jul 10, 2026	22.34	22.34	22.34	22.34	22.34	-0.09%
Jul 9, 2026	22.36	22.36	22.36	22.36	22.36	1.08%
Jul 8, 2026	22.12	22.12	22.12	22.12	22.12	-0.49%
Jul 7, 2026	22.23	22.23	22.23	22.23	22.23	-1.20%
Jul 6, 2026	22.50	22.50	22.50	22.50	22.50	1.58%
Jul 2, 2026	22.15	22.15	22.15	22.15	22.15	-1.03%
Jul 1, 2026	22.38	22.38	22.38	22.38	22.38	-1.41%
Jun 30, 2026	22.70	22.70	22.70	22.70	22.70	1.11%
Jun 29, 2026	22.45	22.45	22.45	22.45	22.45	2.09%
Jun 26, 2026	21.99	21.99	21.99	21.99	21.99	-1.48%
Jun 25, 2026	22.32	22.32	22.32	22.32	22.32	0.95%
Jun 24, 2026	22.11	22.11	22.11	22.11	22.11	0.14%
Jun 23, 2026	22.08	22.08	22.08	22.08	22.08	-3.16%
Jun 22, 2026	22.80	22.80	22.80	22.80	22.80	0.48%
Jun 18, 2026	22.69	22.69	22.69	22.69	22.69	2.07%
Jun 17, 2026	22.23	22.23	22.23	22.23	22.23	-0.18%
Jun 16, 2026	22.27	22.27	22.27	22.27	22.27	-0.27%