Fidelity Advisor Global Capital Appreciation Fund - Class I (FEUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.72
+0.10 (0.35%)
Oct 28, 2024, 4:00 PM EDT

FEUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202428.7228.7228.7228.7228.72-0.17%
Oct 29, 202428.7728.7728.7728.7728.770.17%
Oct 28, 202428.7228.7228.7228.7228.720.35%
Oct 25, 202428.6228.6228.6228.6228.620.10%
Oct 24, 202428.5928.5928.5928.5928.59-
Oct 23, 202428.5928.5928.5928.5928.59-0.90%
Oct 22, 202428.8528.8528.8528.8528.85-0.28%
Oct 21, 202428.9328.9328.9328.9328.93-0.31%
Oct 18, 202429.0229.0229.0229.0229.020.55%
Oct 17, 202428.8628.8628.8628.8628.860.28%
Oct 16, 202428.7828.7828.7828.7828.780.52%
Oct 15, 202428.6328.6328.6328.6328.63-1.45%
Oct 14, 202429.0529.0529.0529.0529.050.52%
Oct 11, 202428.9028.9028.9028.9028.901.12%
Oct 10, 202428.5828.5828.5828.5828.58-0.31%
Oct 9, 202428.6728.6728.6728.6728.670.35%
Oct 8, 202428.5728.5728.5728.5728.570.35%
Oct 7, 202428.4728.4728.4728.4728.47-0.42%
Oct 4, 202428.5928.5928.5928.5928.591.10%
Oct 3, 202428.2828.2828.2828.2828.28-0.25%
Oct 2, 202428.3528.3528.3528.3528.350.53%
Oct 1, 202428.2028.2028.2028.2028.20-0.14%
Sep 30, 202428.2428.2428.2428.2428.240.18%
Sep 27, 202428.1928.1928.1928.1928.19-0.56%
Sep 26, 202428.3528.3528.3528.3528.351.32%
Sep 25, 202427.9827.9827.9827.9827.98-0.21%
Sep 24, 202428.0428.0428.0428.0428.040.68%
Sep 23, 202427.8527.8527.8527.8527.850.22%
Sep 20, 202427.7927.7927.7927.7927.79-0.54%
Sep 19, 202427.9427.9427.9427.9427.942.05%
Sep 18, 202427.3827.3827.3827.3827.38-0.33%
Sep 17, 202427.4727.4727.4727.4727.47-0.07%
Sep 16, 202427.4927.4927.4927.4927.490.15%
Sep 13, 202427.4527.4527.4527.4527.450.26%
Sep 12, 202427.3827.3827.3827.3827.381.00%
Sep 11, 202427.1127.1127.1127.1127.111.46%
Sep 10, 202426.7226.7226.7226.7226.720.11%
Sep 9, 202426.6926.6926.6926.6926.691.48%
Sep 6, 202426.3026.3026.3026.3026.30-1.94%
Sep 5, 202426.8226.8226.8226.8226.82-0.15%
Sep 4, 202426.8626.8626.8626.8626.86-0.52%
Sep 3, 202427.0027.0027.0027.0027.00-2.63%
Aug 30, 202427.7327.7327.7327.7327.731.06%
Aug 29, 202427.4427.4427.4427.4427.44-0.04%
Aug 28, 202427.4527.4527.4527.4527.45-0.54%
Aug 27, 202427.6027.6027.6027.6027.600.18%
Aug 26, 202427.5527.5527.5527.5527.55-0.86%
Aug 23, 202427.7927.7927.7927.7927.790.94%
Aug 22, 202427.5327.5327.5327.5327.53-0.90%
Aug 21, 202427.7827.7827.7827.7827.780.43%
Aug 20, 202427.6627.6627.6627.6627.66-0.47%
Aug 19, 202427.7927.7927.7927.7927.790.80%
Aug 16, 202427.5727.5727.5727.5727.570.29%
Aug 15, 202427.4927.4927.4927.4927.491.70%
Aug 14, 202427.0327.0327.0327.0327.030.19%
Aug 13, 202426.9826.9826.9826.9826.981.77%
Aug 12, 202426.5126.5126.5126.5126.510.23%
Aug 9, 202426.4526.4526.4526.4526.450.80%
Aug 8, 202426.2426.2426.2426.2426.242.70%
Aug 7, 202425.5525.5525.5525.5525.55-0.62%
Aug 6, 202425.7125.7125.7125.7125.711.46%
Aug 5, 202425.3425.3425.3425.3425.34-2.54%
Aug 2, 202426.0026.0026.0026.0026.00-2.77%
Aug 1, 202426.7426.7426.7426.7426.74-1.47%
Jul 31, 202427.1427.1427.1427.1427.142.30%
Jul 30, 202426.5326.5326.5326.5326.53-0.75%
Jul 29, 202426.7326.7326.7326.7326.73-0.07%
Jul 26, 202426.7526.7526.7526.7526.751.52%
Jul 25, 202426.3526.3526.3526.3526.35-0.87%
Jul 24, 202426.5826.5826.5826.5826.58-2.82%
Jul 23, 202427.3527.3527.3527.3527.350.04%
Jul 22, 202427.3427.3427.3427.3427.341.56%
Jul 19, 202426.9226.9226.9226.9226.92-0.92%
Jul 18, 202427.1727.1727.1727.1727.17-0.62%
Jul 17, 202427.3427.3427.3427.3427.34-2.43%
Jul 16, 202428.0228.0228.0228.0228.020.47%
Jul 15, 202427.8927.8927.8927.8927.890.11%
Jul 12, 202427.8627.8627.8627.8627.860.54%
Jul 11, 202427.7127.7127.7127.7127.71-1.00%
Jul 10, 202427.9927.9927.9927.9927.990.86%
Jul 9, 202427.7527.7527.7527.7527.750.07%
Jul 8, 202427.7327.7327.7327.7327.73-
Jul 5, 202427.7327.7327.7327.7327.730.40%
Jul 3, 202427.6227.6227.6227.6227.620.66%
Jul 2, 202427.4427.4427.4427.4427.440.55%
Jul 1, 202427.2927.2927.2927.2927.290.37%
Jun 28, 202427.1927.1927.1927.1927.19-0.48%
Jun 27, 202427.3227.3227.3227.3227.320.11%
Jun 26, 202427.2927.2927.2927.2927.29-0.15%
Jun 25, 202427.3327.3327.3327.3327.330.92%
Jun 24, 202427.0827.0827.0827.0827.08-0.59%
Jun 21, 202427.2427.2427.2427.2427.24-0.37%
Jun 20, 202427.3427.3427.3427.3427.34-0.40%
Jun 18, 202427.4527.4527.4527.4527.450.55%
Jun 17, 202427.3027.3027.3027.3027.300.44%
Jun 14, 202427.1827.1827.1827.1827.18-0.33%
Jun 13, 202427.2727.2727.2727.2727.27-0.11%
Jun 12, 202427.3027.3027.3027.3027.301.04%
Jun 11, 202427.0227.0227.0227.0227.02-0.37%
Jun 10, 202427.1227.1227.1227.1227.120.93%