Fidelity Advisor Global Capital Appreciation Fund - Class I (FEUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.01
+0.58 (2.11%)
At close: Mar 23, 2026
FEUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | - | 2.11% |
| Mar 20, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -2.59% |
| Mar 19, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.14% |
| Mar 18, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.51% |
| Mar 17, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.28% |
| Mar 16, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 2.12% |
| Mar 13, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.50% |
| Mar 12, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -2.34% |
| Mar 11, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.21% |
| Mar 10, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.52% |
| Mar 9, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.53% |
| Mar 6, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.74% |
| Mar 5, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.04% |
| Mar 4, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.94% |
| Mar 3, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -2.51% |
| Mar 2, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.51% |
| Feb 27, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.97% |
| Feb 26, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.19% |
| Feb 25, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.27% |
| Feb 24, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.78% |
| Feb 23, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.43% |
| Feb 20, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.28% |
| Feb 19, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.34% |
| Feb 18, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.78% |
| Feb 17, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.10% |
| Feb 13, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.24% |
| Feb 12, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.99% |
| Feb 11, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.03% |
| Feb 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.11% |
| Feb 9, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.19% |
| Feb 6, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 2.72% |
| Feb 5, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.54% |
| Feb 4, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.52% |
| Feb 3, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.69% |
| Feb 2, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.76% |
| Jan 30, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.05% |
| Jan 29, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.16% |
| Jan 28, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.03% |
| Jan 27, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.23% |
| Jan 26, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.53% |
| Jan 23, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.10% |
| Jan 22, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.84% |
| Jan 21, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.05% |
| Jan 20, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -2.09% |
| Jan 16, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.23% |
| Jan 15, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.67% |
| Jan 14, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.57% |
| Jan 13, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.63% |
| Jan 12, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.40% |
| Jan 9, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.77% |