Fidelity Advisor Glbl Capital Apprec I (FEUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.82
+0.08 (0.26%)
Oct 17, 2025, 4:00 PM EDT
FEUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 1.04% |
| Oct 17, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.26% |
| Oct 16, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.39% |
| Oct 15, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.42% |
| Oct 14, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.68% |
| Oct 13, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 2.18% |
| Oct 10, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -3.38% |
| Oct 9, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.54% |
| Oct 8, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 1.06% |
| Oct 7, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.70% |
| Oct 6, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.74% |
| Oct 3, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.29% |
| Oct 2, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.10% |
| Oct 1, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.42% |
| Sep 30, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.36% |
| Sep 29, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.42% |
| Sep 26, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.29% |
| Sep 25, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.46% |
| Sep 24, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.52% |
| Sep 23, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.42% |
| Sep 22, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.39% |
| Sep 19, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.06% |
| Sep 18, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.92% |
| Sep 17, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.52% |
| Sep 16, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.07% |
| Sep 15, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.79% |
| Sep 12, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.07% |
| Sep 11, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.73% |
| Sep 10, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.03% |
| Sep 9, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.53% |
| Sep 8, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.77% |
| Sep 5, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.37% |
| Sep 4, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.94% |
| Sep 3, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.41% |
| Sep 2, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.81% |
| Aug 29, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.96% |
| Aug 28, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.91% |
| Aug 27, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.07% |
| Aug 26, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.34% |
| Aug 25, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.47% |
| Aug 22, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.74% |
| Aug 21, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.34% |
| Aug 20, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.57% |
| Aug 19, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.07% |
| Aug 18, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.07% |
| Aug 15, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.30% |
| Aug 14, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.03% |
| Aug 13, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.17% |
| Aug 12, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.45% |
| Aug 11, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.47% |