Fidelity Advisor Global Capital Appreciation Fund - Class I (FEUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.72
+0.10 (0.35%)
Oct 28, 2024, 4:00 PM EDT
FEUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.17% |
| Oct 29, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.17% |
| Oct 28, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.35% |
| Oct 25, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.10% |
| Oct 24, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
| Oct 23, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.90% |
| Oct 22, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.28% |
| Oct 21, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.31% |
| Oct 18, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.55% |
| Oct 17, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.28% |
| Oct 16, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.52% |
| Oct 15, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.45% |
| Oct 14, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.52% |
| Oct 11, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.12% |
| Oct 10, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.31% |
| Oct 9, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.35% |
| Oct 8, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.35% |
| Oct 7, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.42% |
| Oct 4, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.10% |
| Oct 3, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.25% |
| Oct 2, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.53% |
| Oct 1, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.14% |
| Sep 30, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.18% |
| Sep 27, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.56% |
| Sep 26, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.32% |
| Sep 25, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.21% |
| Sep 24, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.68% |
| Sep 23, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.22% |
| Sep 20, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.54% |
| Sep 19, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 2.05% |
| Sep 18, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.33% |
| Sep 17, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.07% |
| Sep 16, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.15% |
| Sep 13, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.26% |
| Sep 12, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.00% |
| Sep 11, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.46% |
| Sep 10, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.11% |
| Sep 9, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.48% |
| Sep 6, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.94% |
| Sep 5, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.15% |
| Sep 4, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.52% |
| Sep 3, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.63% |
| Aug 30, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 1.06% |
| Aug 29, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.04% |
| Aug 28, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.54% |
| Aug 27, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.18% |
| Aug 26, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.86% |
| Aug 23, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.94% |
| Aug 22, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.90% |
| Aug 21, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.43% |
| Aug 20, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.47% |
| Aug 19, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.80% |
| Aug 16, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.29% |
| Aug 15, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.70% |
| Aug 14, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.19% |
| Aug 13, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.77% |
| Aug 12, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.23% |
| Aug 9, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.80% |
| Aug 8, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 2.70% |
| Aug 7, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.62% |
| Aug 6, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.46% |
| Aug 5, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -2.54% |
| Aug 2, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.77% |
| Aug 1, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.47% |
| Jul 31, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 2.30% |
| Jul 30, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.75% |
| Jul 29, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.07% |
| Jul 26, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.52% |
| Jul 25, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.87% |
| Jul 24, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -2.82% |
| Jul 23, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.04% |
| Jul 22, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.56% |
| Jul 19, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.92% |
| Jul 18, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.62% |
| Jul 17, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -2.43% |
| Jul 16, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.47% |
| Jul 15, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.11% |
| Jul 12, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.54% |
| Jul 11, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.00% |
| Jul 10, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.86% |
| Jul 9, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.07% |
| Jul 8, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| Jul 5, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.40% |
| Jul 3, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.66% |
| Jul 2, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.55% |
| Jul 1, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.37% |
| Jun 28, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.48% |
| Jun 27, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.11% |
| Jun 26, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.15% |
| Jun 25, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.92% |
| Jun 24, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.59% |
| Jun 21, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.37% |
| Jun 20, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.40% |
| Jun 18, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.55% |
| Jun 17, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.44% |
| Jun 14, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.33% |
| Jun 13, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.11% |
| Jun 12, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.04% |
| Jun 11, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.37% |
| Jun 10, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.93% |