Fidelity Advisor Glbl Capital Apprec I (FEUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.92
+0.33 (1.15%)
Dec 19, 2025, 9:30 AM EST
FEUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.76% |
| Dec 19, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.15% |
| Dec 18, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.20% |
| Dec 17, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.33% |
| Dec 16, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.17% |
| Dec 15, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.38% |
| Dec 12, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -9.97% |
| Dec 11, 2025 | 29.40 | 29.40 | 29.40 | 31.98 | 29.40 | 0.25% |
| Dec 10, 2025 | 29.33 | 29.33 | 29.33 | 31.90 | 29.33 | 1.05% |
| Dec 9, 2025 | 29.03 | 29.03 | 29.03 | 31.57 | 29.03 | -0.19% |
| Dec 8, 2025 | 29.08 | 29.08 | 29.08 | 31.63 | 29.08 | 0.25% |
| Dec 5, 2025 | 29.01 | 29.01 | 29.01 | 31.55 | 29.01 | 0.06% |
| Dec 4, 2025 | 28.99 | 28.99 | 28.99 | 31.53 | 28.99 | 0.35% |
| Dec 3, 2025 | 28.89 | 28.89 | 28.89 | 31.42 | 28.89 | -0.13% |
| Dec 2, 2025 | 28.93 | 28.93 | 28.93 | 31.46 | 28.92 | 0.35% |
| Dec 1, 2025 | 28.82 | 28.82 | 28.82 | 31.35 | 28.82 | -0.57% |
| Nov 28, 2025 | 28.99 | 28.99 | 28.99 | 31.53 | 28.99 | 0.64% |
| Nov 26, 2025 | 28.81 | 28.81 | 28.81 | 31.33 | 28.81 | 0.80% |
| Nov 25, 2025 | 28.58 | 28.58 | 28.58 | 31.08 | 28.58 | 0.88% |
| Nov 24, 2025 | 28.33 | 28.33 | 28.33 | 30.81 | 28.33 | 1.95% |
| Nov 21, 2025 | 27.79 | 27.79 | 27.79 | 30.22 | 27.78 | 0.63% |
| Nov 20, 2025 | 27.61 | 27.61 | 27.61 | 30.03 | 27.61 | -1.89% |
| Nov 19, 2025 | 28.14 | 28.14 | 28.14 | 30.61 | 28.14 | 0.33% |
| Nov 18, 2025 | 28.05 | 28.05 | 28.05 | 30.51 | 28.05 | -1.29% |
| Nov 17, 2025 | 28.42 | 28.42 | 28.42 | 30.91 | 28.42 | -0.77% |
| Nov 14, 2025 | 28.64 | 28.64 | 28.64 | 31.15 | 28.64 | -0.19% |
| Nov 13, 2025 | 28.70 | 28.70 | 28.70 | 31.21 | 28.70 | -2.44% |
| Nov 12, 2025 | 29.41 | 29.41 | 29.41 | 31.99 | 29.41 | 0.03% |
| Nov 11, 2025 | 29.40 | 29.40 | 29.40 | 31.98 | 29.40 | -0.22% |
| Nov 10, 2025 | 29.47 | 29.47 | 29.47 | 32.05 | 29.47 | 1.81% |
| Nov 7, 2025 | 28.94 | 28.94 | 28.94 | 31.48 | 28.94 | -0.16% |
| Nov 6, 2025 | 28.99 | 28.99 | 28.99 | 31.53 | 28.99 | -1.07% |
| Nov 5, 2025 | 29.30 | 29.30 | 29.30 | 31.87 | 29.30 | 0.38% |
| Nov 4, 2025 | 29.19 | 29.19 | 29.19 | 31.75 | 29.19 | -1.34% |
| Nov 3, 2025 | 29.59 | 29.59 | 29.59 | 32.18 | 29.59 | 0.53% |
| Oct 31, 2025 | 29.43 | 29.43 | 29.43 | 32.01 | 29.43 | 0.28% |
| Oct 30, 2025 | 29.35 | 29.35 | 29.35 | 31.92 | 29.35 | -1.36% |
| Oct 29, 2025 | 29.75 | 29.75 | 29.75 | 32.36 | 29.75 | 0.50% |
| Oct 28, 2025 | 29.61 | 29.61 | 29.61 | 32.20 | 29.61 | 0.53% |
| Oct 27, 2025 | 29.45 | 29.45 | 29.45 | 32.03 | 29.45 | 1.55% |
| Oct 24, 2025 | 29.00 | 29.00 | 29.00 | 31.54 | 29.00 | 1.06% |
| Oct 23, 2025 | 28.70 | 28.70 | 28.70 | 31.21 | 28.70 | 1.10% |
| Oct 22, 2025 | 28.38 | 28.38 | 28.38 | 30.87 | 28.38 | -0.48% |
| Oct 21, 2025 | 28.52 | 28.52 | 28.52 | 31.02 | 28.52 | -0.39% |
| Oct 20, 2025 | 28.63 | 28.63 | 28.63 | 31.14 | 28.63 | 1.04% |
| Oct 17, 2025 | 28.34 | 28.34 | 28.34 | 30.82 | 28.34 | 0.26% |
| Oct 16, 2025 | 28.26 | 28.26 | 28.26 | 30.74 | 28.26 | -0.39% |
| Oct 15, 2025 | 28.37 | 28.37 | 28.37 | 30.86 | 28.37 | 0.42% |
| Oct 14, 2025 | 28.25 | 28.25 | 28.25 | 30.73 | 28.25 | -0.68% |
| Oct 13, 2025 | 28.45 | 28.45 | 28.45 | 30.94 | 28.45 | 2.18% |