Fidelity Advisor Global Capital Appreciation Fund - Class I (FEUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.94
+0.26 (0.91%)
Jul 3, 2025, 4:00 PM EDT
FEUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.91% |
| Jul 2, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.39% |
| Jul 1, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.59% |
| Jun 30, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.45% |
| Jun 27, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.88% |
| Jun 26, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.03% |
| Jun 25, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.18% |
| Jun 24, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.74% |
| Jun 23, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.73% |
| Jun 20, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.51% |
| Jun 18, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.07% |
| Jun 17, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.79% |
| Jun 16, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.06% |
| Jun 13, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -1.54% |
| Jun 12, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.43% |
| Jun 11, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.07% |
| Jun 10, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | - |
| Jun 9, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.22% |
| Jun 6, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.65% |
| Jun 5, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.07% |
| Jun 4, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.25% |
| Jun 3, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.29% |
| Jun 2, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.51% |
| May 30, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.04% |
| May 29, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.37% |
| May 28, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.87% |
| May 27, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.82% |
| May 23, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.33% |
| May 22, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| May 21, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.38% |
| May 20, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.29% |
| May 19, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.29% |
| May 16, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.37% |
| May 15, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.11% |
| May 14, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | - |
| May 13, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.89% |
| May 12, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 3.04% |
| May 9, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.04% |
| May 8, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.84% |
| May 7, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.31% |
| May 6, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.46% |
| May 5, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.15% |
| May 2, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.79% |
| May 1, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.10% |
| Apr 30, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.16% |
| Apr 29, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.60% |
| Apr 28, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.08% |
| Apr 25, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.40% |
| Apr 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.41% |
| Apr 23, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.52% |