Skip to main content
/
Fidelity Advisor Global Capital Appreciation Fund - Class I (FEUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.47
+0.14 (0.51%)
Jun 2, 2025, 4:00 PM EDT

FEUIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 17, 1998→Jun 4, 2025Max ▾199920012003200520072009201120132015201720192021202320252000​20002005​20052010​20102015​20152020​20202025​2025010.0020.0030.0027.62

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202527.6227.6227.6227.6227.620.25%
Jun 3, 202527.5527.5527.5527.5527.550.29%
Jun 2, 202527.4727.4727.4727.4727.470.51%
May 30, 202527.3327.3327.3327.3327.33-0.04%
May 29, 202527.3427.3427.3427.3427.340.37%
May 28, 202527.2427.2427.2427.2427.24-0.87%
May 27, 202527.4827.4827.4827.4827.481.82%
May 23, 202526.9926.9926.9926.9926.99-0.33%
May 22, 202527.0827.0827.0827.0827.08-
May 21, 202527.0827.0827.0827.0827.08-1.38%
May 20, 202527.4627.4627.4627.4627.46-0.29%
May 19, 202527.5427.5427.5427.5427.540.29%
May 16, 202527.4627.4627.4627.4627.460.37%
May 15, 202527.3627.3627.3627.3627.360.11%
May 14, 202527.3327.3327.3327.3327.33-
May 13, 202527.3327.3327.3327.3327.330.89%
May 12, 202527.0927.0927.0927.0927.093.04%
May 9, 202526.2926.2926.2926.2926.290.04%
May 8, 202526.2826.2826.2826.2826.280.84%
May 7, 202526.0626.0626.0626.0626.060.31%
May 6, 202525.9825.9825.9825.9825.98-0.46%
May 5, 202526.1026.1026.1026.1026.10-0.15%
May 2, 202526.1426.1426.1426.1426.141.79%
May 1, 202525.6825.6825.6825.6825.681.10%
Apr 30, 202525.4025.4025.4025.4025.400.16%
Apr 29, 202525.3625.3625.3625.3625.360.60%
Apr 28, 202525.2125.2125.2125.2125.210.08%
Apr 25, 202525.1925.1925.1925.1925.190.40%
Apr 24, 202525.0925.0925.0925.0925.091.41%
Apr 23, 202524.7424.7424.7424.7424.741.52%
Apr 22, 202524.3724.3724.3724.3724.372.14%
Apr 21, 202523.8623.8623.8623.8623.86-1.89%
Apr 17, 202524.3224.3224.3224.3224.320.16%
Apr 16, 202524.2824.2824.2824.2824.28-1.94%
Apr 15, 202524.7624.7624.7624.7624.760.04%
Apr 14, 202524.7524.7524.7524.7524.750.65%
Apr 11, 202524.5924.5924.5924.5924.591.99%
Apr 10, 202524.1124.1124.1124.1124.11-3.29%
Apr 9, 202524.9324.9324.9324.9324.938.96%
Apr 8, 202522.8822.8822.8822.8822.88-1.25%
Apr 7, 202523.1723.1723.1723.1723.17-0.52%
Apr 4, 202523.2923.2923.2923.2923.29-6.24%
Apr 3, 202524.8424.8424.8424.8424.84-4.61%
Apr 2, 202526.0426.0426.0426.0426.040.46%
Apr 1, 202525.9225.9225.9225.9225.920.66%
Mar 31, 202525.7525.7525.7525.7525.75-0.04%
Mar 28, 202525.7625.7625.7625.7625.76-2.20%
Mar 27, 202526.3426.3426.3426.3426.34-0.27%
Mar 26, 202526.4126.4126.4126.4126.41-1.27%
Mar 25, 202526.7526.7526.7526.7526.750.22%