Fidelity Advisor Global Capital Appreciation Fund - Class I (FEUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.20
-0.34 (-1.11%)
At close: Feb 10, 2026
FEUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.11% |
| Feb 9, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.19% |
| Feb 6, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 2.72% |
| Feb 5, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.54% |
| Feb 4, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.52% |
| Feb 3, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.69% |
| Feb 2, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.76% |
| Jan 30, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.05% |
| Jan 29, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.16% |
| Jan 28, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.03% |
| Jan 27, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.23% |
| Jan 26, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.53% |
| Jan 23, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.10% |
| Jan 22, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.84% |
| Jan 21, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.05% |
| Jan 20, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -2.09% |
| Jan 16, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.23% |
| Jan 15, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.67% |
| Jan 14, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.57% |
| Jan 13, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.63% |
| Jan 12, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.40% |
| Jan 9, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.77% |
| Jan 8, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.20% |
| Jan 7, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.60% |
| Jan 6, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.94% |
| Jan 5, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.88% |
| Jan 2, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.99% |
| Dec 31, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.48% |
| Dec 30, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.03% |
| Dec 29, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.34% |
| Dec 26, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.20% |
| Dec 24, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.24% |
| Dec 23, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.89% |
| Dec 22, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.76% |
| Dec 19, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.15% |
| Dec 18, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.20% |
| Dec 17, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.33% |
| Dec 16, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.17% |
| Dec 15, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.38% |
| Dec 12, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -9.97% |
| Dec 11, 2025 | 29.40 | 29.40 | 29.40 | 31.98 | 29.40 | 0.25% |
| Dec 10, 2025 | 29.33 | 29.33 | 29.33 | 31.90 | 29.33 | 1.05% |
| Dec 9, 2025 | 29.03 | 29.03 | 29.03 | 31.57 | 29.03 | -0.19% |
| Dec 8, 2025 | 29.08 | 29.08 | 29.08 | 31.63 | 29.08 | 0.25% |
| Dec 5, 2025 | 29.01 | 29.01 | 29.01 | 31.55 | 29.01 | 0.06% |
| Dec 4, 2025 | 28.99 | 28.99 | 28.99 | 31.53 | 28.99 | 0.35% |
| Dec 3, 2025 | 28.89 | 28.89 | 28.89 | 31.42 | 28.89 | -0.13% |
| Dec 2, 2025 | 28.93 | 28.93 | 28.93 | 31.46 | 28.92 | 0.35% |
| Dec 1, 2025 | 28.82 | 28.82 | 28.82 | 31.35 | 28.82 | -0.57% |
| Nov 28, 2025 | 28.99 | 28.99 | 28.99 | 31.53 | 28.99 | 0.64% |