Fidelity Advisor Glbl Capital Apprec I (FEUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.50
+0.02 (0.07%)
Sep 12, 2025, 4:00 PM EDT
FEUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.79% |
| Sep 12, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.07% |
| Sep 11, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.73% |
| Sep 10, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.03% |
| Sep 9, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.53% |
| Sep 8, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.77% |
| Sep 5, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.37% |
| Sep 4, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.94% |
| Sep 3, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.41% |
| Sep 2, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.81% |
| Aug 29, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.96% |
| Aug 28, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.91% |
| Aug 27, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.07% |
| Aug 26, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.34% |
| Aug 25, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.47% |
| Aug 22, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.74% |
| Aug 21, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.34% |
| Aug 20, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.57% |
| Aug 19, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.07% |
| Aug 18, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.07% |
| Aug 15, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.30% |
| Aug 14, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.03% |
| Aug 13, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.17% |
| Aug 12, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.45% |
| Aug 11, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.47% |
| Aug 8, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.67% |
| Aug 7, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.17% |
| Aug 6, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.65% |
| Aug 5, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.41% |
| Aug 4, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.86% |
| Aug 1, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -2.36% |
| Jul 31, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.37% |
| Jul 30, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.30% |
| Jul 29, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.07% |
| Jul 28, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.37% |
| Jul 25, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.51% |
| Jul 24, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.07% |
| Jul 23, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.44% |
| Jul 22, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.07% |
| Jul 21, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.17% |
| Jul 18, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.24% |
| Jul 17, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.62% |
| Jul 16, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.31% |
| Jul 15, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| Jul 14, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.28% |
| Jul 11, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.52% |
| Jul 10, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.03% |
| Jul 9, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.90% |
| Jul 8, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.14% |
| Jul 7, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.76% |