FEUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	32.88	32.88	32.88	32.88	32.88	0.06%
Sep 17, 2026	32.86	32.86	32.86	32.86	32.86	1.36%
Sep 16, 2026	32.42	32.42	32.42	32.42	32.42	-0.25%
Sep 15, 2026	32.50	32.50	32.50	32.50	32.50	-0.28%
Sep 14, 2026	32.59	32.59	32.59	32.59	32.59	-1.42%
Sep 11, 2026	33.06	33.06	33.06	33.06	33.06	0.92%
Sep 10, 2026	32.76	32.76	32.76	32.76	32.76	-0.76%
Sep 9, 2026	33.01	33.01	33.01	33.01	33.01	-0.54%
Sep 8, 2026	33.19	33.19	33.19	33.19	33.19	-0.18%
Sep 4, 2026	33.25	33.25	33.25	33.25	33.25	0.30%
Sep 3, 2026	33.15	33.15	33.15	33.15	33.15	0.85%
Sep 2, 2026	32.87	32.87	32.87	32.87	32.87	0.46%
Sep 1, 2026	32.72	32.72	32.72	32.72	32.72	-0.64%
Aug 31, 2026	32.93	32.93	32.93	32.93	32.93	-0.42%
Aug 28, 2026	33.07	33.07	33.07	33.07	33.07	-0.39%
Aug 27, 2026	33.20	33.20	33.20	33.20	33.20	0.21%
Aug 26, 2026	33.13	33.13	33.13	33.13	33.13	0.06%
Aug 25, 2026	33.11	33.11	33.11	33.11	33.11	0.39%
Aug 24, 2026	32.98	32.98	32.98	32.98	32.98	-0.60%
Aug 21, 2026	33.18	33.18	33.18	33.18	33.18	0.64%
Aug 20, 2026	32.97	32.97	32.97	32.97	32.97	-0.33%
Aug 19, 2026	33.08	33.08	33.08	33.08	33.08	-0.57%
Aug 18, 2026	33.27	33.27	33.27	33.27	33.27	-1.60%
Aug 17, 2026	33.81	33.81	33.81	33.81	33.81	0.36%
Aug 14, 2026	33.69	33.69	33.69	33.69	33.69	0.06%
Aug 13, 2026	33.67	33.67	33.67	33.67	33.67	0.24%
Aug 12, 2026	33.59	33.59	33.59	33.59	33.59	0.69%
Aug 11, 2026	33.36	33.36	33.36	33.36	33.36	0.03%
Aug 10, 2026	33.35	33.35	33.35	33.35	33.35	0.09%
Aug 7, 2026	33.32	33.32	33.32	33.32	33.32	0.48%
Aug 6, 2026	33.16	33.16	33.16	33.16	33.16	-0.39%
Aug 5, 2026	33.29	33.29	33.29	33.29	33.29	-0.39%
Aug 4, 2026	33.42	33.42	33.42	33.42	33.42	1.46%
Aug 3, 2026	32.94	32.94	32.94	32.94	32.94	1.67%
Jul 31, 2026	32.40	32.40	32.40	32.40	32.40	0.53%
Jul 30, 2026	32.23	32.23	32.23	32.23	32.23	3.24%
Jul 29, 2026	31.22	31.22	31.22	31.22	31.22	-1.58%
Jul 28, 2026	31.72	31.72	31.72	31.72	31.72	-0.78%
Jul 27, 2026	31.97	31.97	31.97	31.97	31.97	-0.34%
Jul 24, 2026	32.08	32.08	32.08	32.08	32.08	-0.99%
Jul 23, 2026	32.40	32.40	32.40	32.40	32.40	-0.83%
Jul 22, 2026	32.67	32.67	32.67	32.67	32.67	-0.27%
Jul 21, 2026	32.76	32.76	32.76	32.76	32.76	1.93%
Jul 20, 2026	32.14	32.14	32.14	32.14	32.14	-0.12%
Jul 17, 2026	32.18	32.18	32.18	32.18	32.18	-0.95%
Jul 16, 2026	32.49	32.49	32.49	32.49	32.49	-1.75%
Jul 15, 2026	33.07	33.07	33.07	33.07	33.07	0.33%
Jul 14, 2026	32.96	32.96	32.96	32.96	32.96	0.73%
Jul 13, 2026	32.72	32.72	32.72	32.72	32.72	-1.92%
Jul 10, 2026	33.36	33.36	33.36	33.36	33.36	-0.06%