Fidelity Advisor Global Capital Appreciation Fund - Class I (FEUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.77
+0.01 (0.03%)
At close: Apr 29, 2026
FEUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.03% |
| Apr 28, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.28% |
| Apr 27, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.45% |
| Apr 24, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.71% |
| Apr 23, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.45% |
| Apr 22, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.31% |
| Apr 21, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.59% |
| Apr 20, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.10% |
| Apr 17, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.22% |
| Apr 16, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.33% |
| Apr 15, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
| Apr 14, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.33% |
| Apr 13, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.21% |
| Apr 10, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.30% |
| Apr 9, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.78% |
| Apr 8, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 4.03% |
| Apr 7, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.39% |
| Apr 6, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.64% |
| Apr 2, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.18% |
| Apr 1, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.41% |
| Mar 31, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 3.76% |
| Mar 30, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.86% |
| Mar 27, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.50% |
| Mar 26, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -3.19% |
| Mar 25, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.64% |
| Mar 24, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.07% |
| Mar 23, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 2.11% |
| Mar 20, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -2.59% |
| Mar 19, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.14% |
| Mar 18, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.51% |
| Mar 17, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.28% |
| Mar 16, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 2.12% |
| Mar 13, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.50% |
| Mar 12, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -2.34% |
| Mar 11, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.21% |
| Mar 10, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.52% |
| Mar 9, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.53% |
| Mar 6, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.74% |
| Mar 5, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.04% |
| Mar 4, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.94% |
| Mar 3, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -2.51% |
| Mar 2, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.51% |
| Feb 27, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.97% |
| Feb 26, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.19% |
| Feb 25, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.27% |
| Feb 24, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.78% |
| Feb 23, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.43% |
| Feb 20, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.28% |
| Feb 19, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.34% |
| Feb 18, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.78% |