FEUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.86	32.86	32.86	32.86	32.86	0.09%
Oct 14, 2026	32.83	32.83	32.83	32.83	32.83	-1.23%
Oct 13, 2026	33.24	33.24	33.24	33.24	33.24	-0.12%
Oct 12, 2026	33.28	33.28	33.28	33.28	33.28	-0.33%
Oct 9, 2026	33.39	33.39	33.39	33.39	33.39	1.06%
Oct 8, 2026	33.04	33.04	33.04	33.04	33.04	-1.31%
Oct 7, 2026	33.48	33.48	33.48	33.48	33.48	-0.68%
Oct 6, 2026	33.71	33.71	33.71	33.71	33.71	-0.33%
Oct 5, 2026	33.82	33.82	33.82	33.82	33.82	1.23%
Oct 2, 2026	33.41	33.41	33.41	33.41	33.41	0.85%
Oct 1, 2026	33.13	33.13	33.13	33.13	33.13	-0.09%
Sep 30, 2026	33.16	33.16	33.16	33.16	33.16	-0.69%
Sep 29, 2026	33.39	33.39	33.39	33.39	33.39	0.24%
Sep 28, 2026	33.31	33.31	33.31	33.31	33.31	-0.63%
Sep 25, 2026	33.52	33.52	33.52	33.52	33.52	0.69%
Sep 24, 2026	33.29	33.29	33.29	33.29	33.29	0.51%
Sep 23, 2026	33.12	33.12	33.12	33.12	33.12	-1.02%
Sep 22, 2026	33.46	33.46	33.46	33.46	33.46	0.06%
Sep 21, 2026	33.44	33.44	33.44	33.44	33.44	1.70%
Sep 18, 2026	32.88	32.88	32.88	32.88	32.88	0.06%
Sep 17, 2026	32.86	32.86	32.86	32.86	32.86	1.36%
Sep 16, 2026	32.42	32.42	32.42	32.42	32.42	-0.25%
Sep 15, 2026	32.50	32.50	32.50	32.50	32.50	-0.28%
Sep 14, 2026	32.59	32.59	32.59	32.59	32.59	-1.42%
Sep 11, 2026	33.06	33.06	33.06	33.06	33.06	0.92%
Sep 10, 2026	32.76	32.76	32.76	32.76	32.76	-0.76%
Sep 9, 2026	33.01	33.01	33.01	33.01	33.01	-0.54%
Sep 8, 2026	33.19	33.19	33.19	33.19	33.19	-0.18%
Sep 4, 2026	33.25	33.25	33.25	33.25	33.25	0.30%
Sep 3, 2026	33.15	33.15	33.15	33.15	33.15	0.85%
Sep 2, 2026	32.87	32.87	32.87	32.87	32.87	0.46%
Sep 1, 2026	32.72	32.72	32.72	32.72	32.72	-0.64%
Aug 31, 2026	32.93	32.93	32.93	32.93	32.93	-0.42%
Aug 28, 2026	33.07	33.07	33.07	33.07	33.07	-0.39%
Aug 27, 2026	33.20	33.20	33.20	33.20	33.20	0.21%
Aug 26, 2026	33.13	33.13	33.13	33.13	33.13	0.06%
Aug 25, 2026	33.11	33.11	33.11	33.11	33.11	0.39%
Aug 24, 2026	32.98	32.98	32.98	32.98	32.98	-0.60%
Aug 21, 2026	33.18	33.18	33.18	33.18	33.18	0.64%
Aug 20, 2026	32.97	32.97	32.97	32.97	32.97	-0.33%
Aug 19, 2026	33.08	33.08	33.08	33.08	33.08	-0.57%
Aug 18, 2026	33.27	33.27	33.27	33.27	33.27	-1.60%
Aug 17, 2026	33.81	33.81	33.81	33.81	33.81	0.36%
Aug 14, 2026	33.69	33.69	33.69	33.69	33.69	0.06%
Aug 13, 2026	33.67	33.67	33.67	33.67	33.67	0.24%
Aug 12, 2026	33.59	33.59	33.59	33.59	33.59	0.69%
Aug 11, 2026	33.36	33.36	33.36	33.36	33.36	0.03%
Aug 10, 2026	33.35	33.35	33.35	33.35	33.35	0.09%
Aug 7, 2026	33.32	33.32	33.32	33.32	33.32	0.48%
Aug 6, 2026	33.16	33.16	33.16	33.16	33.16	-0.39%