FEUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	33.86	33.86	33.86	33.86	33.86	2.08%
Jun 17, 2026	33.17	33.17	33.17	33.17	33.17	-0.18%
Jun 16, 2026	33.23	33.23	33.23	33.23	33.23	-0.27%
Jun 15, 2026	33.32	33.32	33.32	33.32	33.32	2.68%
Jun 12, 2026	32.45	32.45	32.45	32.45	32.45	0.59%
Jun 11, 2026	32.26	32.26	32.26	32.26	32.26	3.23%
Jun 10, 2026	31.25	31.25	31.25	31.25	31.25	-2.77%
Jun 9, 2026	32.14	32.14	32.14	32.14	32.14	0.37%
Jun 8, 2026	32.02	32.02	32.02	32.02	32.02	1.01%
Jun 5, 2026	31.70	31.70	31.70	31.70	31.70	-4.58%
Jun 4, 2026	33.22	33.22	33.22	33.22	33.22	0.03%
Jun 3, 2026	33.21	33.21	33.21	33.21	33.21	-0.30%
Jun 2, 2026	33.31	33.31	33.31	33.31	33.31	0.51%
Jun 1, 2026	33.14	33.14	33.14	33.14	33.14	0.52%
May 29, 2026	32.97	32.97	32.97	32.97	32.97	-0.18%
May 28, 2026	33.03	33.03	33.03	33.03	33.03	0.70%
May 27, 2026	32.80	32.80	32.80	32.80	32.80	0.24%
May 26, 2026	32.72	32.72	32.72	32.72	32.72	1.84%
May 22, 2026	32.13	32.13	32.13	32.13	32.13	0.09%
May 21, 2026	32.10	32.10	32.10	32.10	32.10	0.98%
May 20, 2026	31.79	31.79	31.79	31.79	31.79	1.40%
May 19, 2026	31.35	31.35	31.35	31.35	31.35	-1.29%
May 18, 2026	31.76	31.76	31.76	31.76	31.76	-0.75%
May 15, 2026	32.00	32.00	32.00	32.00	32.00	-2.29%
May 14, 2026	32.75	32.75	32.75	32.75	32.75	0.77%
May 13, 2026	32.50	32.50	32.50	32.50	32.50	1.03%
May 12, 2026	32.17	32.17	32.17	32.17	32.17	-0.98%
May 11, 2026	32.49	32.49	32.49	32.49	32.49	0.93%
May 8, 2026	32.19	32.19	32.19	32.19	32.19	0.44%
May 7, 2026	32.05	32.05	32.05	32.05	32.05	-1.02%
May 6, 2026	32.38	32.38	32.38	32.38	32.38	2.37%
May 5, 2026	31.63	31.63	31.63	31.63	31.63	1.09%
May 4, 2026	31.29	31.29	31.29	31.29	31.29	-0.06%
May 1, 2026	31.31	31.31	31.31	31.31	31.31	-
Apr 30, 2026	31.31	31.31	31.31	31.31	31.31	1.75%
Apr 29, 2026	30.77	30.77	30.77	30.77	30.77	0.03%
Apr 28, 2026	30.76	30.76	30.76	30.76	30.76	-1.28%
Apr 27, 2026	31.16	31.16	31.16	31.16	31.16	0.45%
Apr 24, 2026	31.02	31.02	31.02	31.02	31.02	0.71%
Apr 23, 2026	30.80	30.80	30.80	30.80	30.80	-0.45%
Apr 22, 2026	30.94	30.94	30.94	30.94	30.94	1.31%
Apr 21, 2026	30.54	30.54	30.54	30.54	30.54	-0.59%
Apr 20, 2026	30.72	30.72	30.72	30.72	30.72	-0.10%
Apr 17, 2026	30.75	30.75	30.75	30.75	30.75	1.22%
Apr 16, 2026	30.38	30.38	30.38	30.38	30.38	-0.33%
Apr 15, 2026	30.48	30.48	30.48	30.48	30.48	-
Apr 14, 2026	30.48	30.48	30.48	30.48	30.48	1.33%
Apr 13, 2026	30.08	30.08	30.08	30.08	30.08	1.21%
Apr 10, 2026	29.72	29.72	29.72	29.72	29.72	0.30%
Apr 9, 2026	29.63	29.63	29.63	29.63	29.63	0.78%