American Funds EuroPacific Growth Fund® Class F-3 (FEUPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.82
+0.23 (0.43%)
Apr 17, 2025, 4:00 PM EDT
FEUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.89% |
| Apr 15, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.99% |
| Apr 14, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 1.32% |
| Apr 11, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 1.71% |
| Apr 10, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.19% |
| Apr 9, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 4.98% |
| Apr 8, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.24% |
| Apr 7, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -4.14% |
| Apr 4, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -4.69% |
| Apr 3, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -2.80% |
| Apr 2, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.29% |
| Apr 1, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.72% |
| Mar 31, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -1.16% |
| Mar 28, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -1.64% |
| Mar 27, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.05% |
| Mar 26, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -1.37% |
| Mar 25, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.42% |
| Mar 24, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.35% |
| Mar 21, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.66% |
| Mar 20, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.81% |
| Mar 19, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.61% |
| Mar 18, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | - |
| Mar 17, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 1.05% |
| Mar 14, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 2.15% |
| Mar 13, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.85% |
| Mar 12, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.86% |
| Mar 11, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.11% |
| Mar 10, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -3.15% |
| Mar 7, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.16% |
| Mar 6, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -1.28% |
| Mar 5, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 3.05% |
| Mar 4, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.56% |
| Mar 3, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.26% |
| Feb 28, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.23% |
| Feb 27, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -1.73% |
| Feb 26, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0.80% |
| Feb 25, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.05% |
| Feb 24, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.31% |
| Feb 21, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.92% |
| Feb 20, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.17% |
| Feb 19, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.87% |
| Feb 18, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.81% |
| Feb 14, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.14% |
| Feb 13, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 1.28% |
| Feb 12, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.25% |
| Feb 11, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.28% |
| Feb 10, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.32% |
| Feb 7, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.70% |
| Feb 6, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.78% |
| Feb 5, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0.73% |