American Funds EuroPacific Growth Fund® Class F-3 (FEUPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.02
+0.30 (0.52%)
May 9, 2025, 4:00 PM EDT
FEUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.52% |
| May 8, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.10% |
| May 7, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.65% |
| May 6, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.14% |
| May 5, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.24% |
| May 2, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 2.26% |
| May 1, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.14% |
| Apr 30, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.19% |
| Apr 29, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.51% |
| Apr 28, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.37% |
| Apr 25, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.66% |
| Apr 24, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 1.18% |
| Apr 23, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 1.32% |
| Apr 22, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 1.76% |
| Apr 21, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.61% |
| Apr 17, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.43% |
| Apr 16, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.89% |
| Apr 15, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.99% |
| Apr 14, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 1.32% |
| Apr 11, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 1.71% |
| Apr 10, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.19% |
| Apr 9, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 4.98% |
| Apr 8, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.24% |
| Apr 7, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -4.14% |
| Apr 4, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -4.69% |
| Apr 3, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -2.80% |
| Apr 2, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.29% |
| Apr 1, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.72% |
| Mar 31, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -1.16% |
| Mar 28, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -1.64% |
| Mar 27, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.05% |
| Mar 26, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -1.37% |
| Mar 25, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.42% |
| Mar 24, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.35% |
| Mar 21, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.66% |
| Mar 20, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.81% |
| Mar 19, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.61% |
| Mar 18, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | - |
| Mar 17, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 1.05% |
| Mar 14, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 2.15% |
| Mar 13, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.85% |
| Mar 12, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.86% |
| Mar 11, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.11% |
| Mar 10, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -3.15% |
| Mar 7, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.16% |
| Mar 6, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -1.28% |
| Mar 5, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 3.05% |
| Mar 4, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.56% |
| Mar 3, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.26% |
| Feb 28, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.23% |