American Funds EuroPacific Growth Fund® Class F-3 (FEUPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.85
-0.06 (-0.11%)
Mar 11, 2025, 5:00 PM EST
FEUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.85% |
| Mar 12, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.86% |
| Mar 11, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.11% |
| Mar 10, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -3.15% |
| Mar 7, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.16% |
| Mar 6, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -1.28% |
| Mar 5, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 3.05% |
| Mar 4, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.56% |
| Mar 3, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.26% |
| Feb 28, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.23% |
| Feb 27, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -1.73% |
| Feb 26, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0.80% |
| Feb 25, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.05% |
| Feb 24, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.31% |
| Feb 21, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.92% |
| Feb 20, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.17% |
| Feb 19, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.87% |
| Feb 18, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.81% |
| Feb 14, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.14% |
| Feb 13, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 1.28% |
| Feb 12, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.25% |
| Feb 11, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.28% |
| Feb 10, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.32% |
| Feb 7, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.70% |
| Feb 6, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.78% |
| Feb 5, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0.73% |
| Feb 4, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 1.22% |
| Feb 3, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -1.35% |
| Jan 31, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.74% |
| Jan 30, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.85% |
| Jan 29, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.11% |
| Jan 28, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.41% |
| Jan 27, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -1.29% |
| Jan 24, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.67% |
| Jan 23, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.43% |
| Jan 22, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.32% |
| Jan 21, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 2.02% |
| Jan 17, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.31% |
| Jan 16, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.72% |
| Jan 15, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.97% |
| Jan 14, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.50% |
| Jan 13, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.69% |
| Jan 10, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.96% |
| Jan 8, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.13% |
| Jan 7, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.29% |
| Jan 6, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 1.02% |
| Jan 3, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.52% |
| Jan 2, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.06% |
| Dec 31, 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.46% |
| Dec 30, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.55% |