American Funds EuroPacific Growth Fund® Class F-3 (FEUPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.85
-0.06 (-0.11%)
Mar 11, 2025, 5:00 PM EST

FEUPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202555.8555.8555.8555.8555.85-0.85%
Mar 12, 202556.3356.3356.3356.3356.330.86%
Mar 11, 202555.8555.8555.8555.8555.85-0.11%
Mar 10, 202555.9155.9155.9155.9155.91-3.15%
Mar 7, 202557.7357.7357.7357.7357.730.16%
Mar 6, 202557.6457.6457.6457.6457.64-1.28%
Mar 5, 202558.3958.3958.3958.3958.393.05%
Mar 4, 202556.6656.6656.6656.6656.66-0.56%
Mar 3, 202556.9856.9856.9856.9856.980.26%
Feb 28, 202556.8356.8356.8356.8356.830.23%
Feb 27, 202556.7056.7056.7056.7056.70-1.73%
Feb 26, 202557.7057.7057.7057.7057.700.80%
Feb 25, 202557.2457.2457.2457.2457.240.05%
Feb 24, 202557.2157.2157.2157.2157.21-0.31%
Feb 21, 202557.3957.3957.3957.3957.39-0.92%
Feb 20, 202557.9257.9257.9257.9257.92-0.17%
Feb 19, 202558.0258.0258.0258.0258.02-0.87%
Feb 18, 202558.5358.5358.5358.5358.530.81%
Feb 14, 202558.0658.0658.0658.0658.060.14%
Feb 13, 202557.9857.9857.9857.9857.981.28%
Feb 12, 202557.2557.2557.2557.2557.250.25%
Feb 11, 202557.1157.1157.1157.1157.110.28%
Feb 10, 202556.9556.9556.9556.9556.950.32%
Feb 7, 202556.7756.7756.7756.7756.77-0.70%
Feb 6, 202557.1757.1757.1757.1757.170.78%
Feb 5, 202556.7356.7356.7356.7356.730.73%
Feb 4, 202556.3256.3256.3256.3256.321.22%
Feb 3, 202555.6455.6455.6455.6455.64-1.35%
Jan 31, 202556.4056.4056.4056.4056.40-0.74%
Jan 30, 202556.8256.8256.8256.8256.820.85%
Jan 29, 202556.3456.3456.3456.3456.340.11%
Jan 28, 202556.2856.2856.2856.2856.280.41%
Jan 27, 202556.0556.0556.0556.0556.05-1.29%
Jan 24, 202556.7856.7856.7856.7856.780.67%
Jan 23, 202556.4056.4056.4056.4056.400.43%
Jan 22, 202556.1656.1656.1656.1656.160.32%
Jan 21, 202555.9855.9855.9855.9855.982.02%
Jan 17, 202554.8754.8754.8754.8754.870.31%
Jan 16, 202554.7054.7054.7054.7054.700.72%
Jan 15, 202554.3154.3154.3154.3154.310.97%
Jan 14, 202553.7953.7953.7953.7953.790.50%
Jan 13, 202553.5253.5253.5253.5253.52-0.69%
Jan 10, 202553.8953.8953.8953.8953.89-0.96%
Jan 8, 202554.4154.4154.4154.4154.41-0.13%
Jan 7, 202554.4854.4854.4854.4854.48-0.29%
Jan 6, 202554.6454.6454.6454.6454.641.02%
Jan 3, 202554.0954.0954.0954.0954.090.52%
Jan 2, 202553.8153.8153.8153.8153.810.06%
Dec 31, 202453.7853.7853.7853.7853.78-0.46%
Dec 30, 202454.0354.0354.0354.0354.03-0.55%