FEUPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	59.82	59.82	59.82	59.82	59.82	0.66%
Dec 18, 2025	59.43	59.43	59.43	59.43	59.43	-9.39%
Dec 17, 2025	58.80	58.80	58.80	65.59	58.80	-0.73%
Dec 16, 2025	59.23	59.23	59.23	66.07	59.23	-0.60%
Dec 15, 2025	59.59	59.59	59.59	66.47	59.59	0.20%
Dec 12, 2025	59.47	59.47	59.47	66.34	59.47	-0.64%
Dec 11, 2025	59.86	59.86	59.86	66.77	59.86	0.41%
Dec 10, 2025	59.62	59.62	59.62	66.50	59.62	0.96%
Dec 9, 2025	59.05	59.05	59.05	65.87	59.05	-0.54%
Dec 8, 2025	59.38	59.38	59.38	66.23	59.37	0.03%
Dec 5, 2025	59.36	59.36	59.36	66.21	59.36	-0.03%
Dec 4, 2025	59.38	59.38	59.38	66.23	59.37	0.27%
Dec 3, 2025	59.21	59.21	59.21	66.05	59.21	0.79%
Dec 2, 2025	58.75	58.75	58.75	65.53	58.75	0.18%
Dec 1, 2025	58.64	58.64	58.64	65.41	58.64	-0.56%
Nov 28, 2025	58.97	58.97	58.97	65.78	58.97	0.47%
Nov 26, 2025	58.69	58.69	58.69	65.47	58.69	1.07%
Nov 25, 2025	58.08	58.08	58.08	64.78	58.07	1.09%
Nov 24, 2025	57.45	57.45	57.45	64.08	57.45	0.38%
Nov 21, 2025	57.23	57.23	57.23	63.84	57.23	0.69%
Nov 20, 2025	56.84	56.84	56.84	63.40	56.84	-1.01%
Nov 19, 2025	57.42	57.42	57.42	64.05	57.42	-0.40%
Nov 18, 2025	57.65	57.65	57.65	64.31	57.65	-1.37%
Nov 17, 2025	58.45	58.45	58.45	65.20	58.45	-0.96%
Nov 14, 2025	59.02	59.02	59.02	65.83	59.02	-0.56%
Nov 13, 2025	59.35	59.35	59.35	66.20	59.35	-1.69%
Nov 12, 2025	60.37	60.37	60.37	67.34	60.37	0.76%
Nov 11, 2025	59.91	59.91	59.91	66.83	59.91	0.41%
Nov 10, 2025	59.67	59.67	59.67	66.56	59.67	1.85%
Nov 7, 2025	58.59	58.59	58.59	65.35	58.59	-0.38%
Nov 6, 2025	58.81	58.81	58.81	65.60	58.81	-0.52%
Nov 5, 2025	59.12	59.12	59.12	65.94	59.11	0.14%
Nov 4, 2025	59.03	59.03	59.03	65.85	59.03	-1.29%
Nov 3, 2025	59.81	59.81	59.81	66.71	59.81	0.36%
Oct 31, 2025	59.59	59.59	59.59	66.47	59.59	-0.15%
Oct 30, 2025	59.68	59.68	59.68	66.57	59.68	-0.55%
Oct 29, 2025	60.01	60.01	60.01	66.94	60.01	0.22%
Oct 28, 2025	59.88	59.88	59.88	66.79	59.88	-0.09%
Oct 27, 2025	59.93	59.93	59.93	66.85	59.93	1.09%
Oct 24, 2025	59.29	59.29	59.29	66.13	59.29	0.32%
Oct 23, 2025	59.10	59.10	59.10	65.92	59.10	0.61%
Oct 22, 2025	58.74	58.74	58.74	65.52	58.74	-0.80%
Oct 21, 2025	59.21	59.21	59.21	66.05	59.21	-0.53%
Oct 20, 2025	59.53	59.53	59.53	66.40	59.53	1.33%
Oct 17, 2025	58.75	58.75	58.75	65.53	58.75	-0.41%
Oct 16, 2025	58.99	58.99	58.99	65.80	58.99	0.66%
Oct 15, 2025	58.60	58.60	58.60	65.37	58.60	0.79%
Oct 14, 2025	58.15	58.15	58.15	64.86	58.15	-0.12%
Oct 13, 2025	58.22	58.22	58.22	64.94	58.22	1.25%
Oct 10, 2025	57.50	57.50	57.50	64.14	57.50	-2.49%