FEUPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 27, 2024	54.33	54.33	54.33	54.33	54.33	0.06%
Dec 26, 2024	54.30	54.30	54.30	54.30	54.30	-0.17%
Dec 24, 2024	54.39	54.39	54.39	54.39	54.39	0.20%
Dec 23, 2024	54.28	54.28	54.28	54.28	54.28	0.61%
Dec 20, 2024	53.95	53.95	53.95	53.95	53.95	-0.31%
Dec 19, 2024	54.12	54.12	54.12	54.12	54.12	-4.90%
Dec 18, 2024	56.91	56.91	56.91	56.91	54.48	-2.17%
Dec 17, 2024	58.17	58.17	58.17	58.17	55.69	-0.36%
Dec 16, 2024	58.38	58.38	58.38	58.38	55.89	-0.03%
Dec 13, 2024	58.40	58.40	58.40	58.40	55.91	-0.66%
Dec 12, 2024	58.79	58.79	58.79	58.79	56.28	-0.46%
Dec 11, 2024	59.06	59.06	59.06	59.06	56.54	0.54%
Dec 10, 2024	58.74	58.74	58.74	58.74	56.24	-0.98%
Dec 9, 2024	59.32	59.32	59.32	59.32	56.79	-0.10%
Dec 6, 2024	59.38	59.38	59.38	59.38	56.85	-
Dec 5, 2024	59.38	59.38	59.38	59.38	56.85	0.30%
Dec 4, 2024	59.20	59.20	59.20	59.20	56.68	0.29%
Dec 3, 2024	59.03	59.03	59.03	59.03	56.51	0.77%
Dec 2, 2024	58.58	58.58	58.58	58.58	56.08	0.48%
Nov 29, 2024	58.30	58.30	58.30	58.30	55.82	0.97%
Nov 27, 2024	57.74	57.74	57.74	57.74	55.28	0.31%
Nov 26, 2024	57.56	57.56	57.56	57.56	55.11	-0.52%
Nov 25, 2024	57.86	57.86	57.86	57.86	55.39	0.91%
Nov 22, 2024	57.34	57.34	57.34	57.34	54.90	0.35%
Nov 21, 2024	57.14	57.14	57.14	57.14	54.70	0.19%
Nov 20, 2024	57.03	57.03	57.03	57.03	54.60	-0.07%
Nov 19, 2024	57.07	57.07	57.07	57.07	54.64	-0.11%
Nov 18, 2024	57.13	57.13	57.13	57.13	54.70	0.58%
Nov 15, 2024	56.80	56.80	56.80	56.80	54.38	-0.96%
Nov 14, 2024	57.35	57.35	57.35	57.35	54.91	-0.09%
Nov 13, 2024	57.40	57.40	57.40	57.40	54.95	-0.74%
Nov 12, 2024	57.83	57.83	57.83	57.83	55.37	-1.47%
Nov 11, 2024	58.69	58.69	58.69	58.69	56.19	0.20%
Nov 8, 2024	58.57	58.57	58.57	58.57	56.07	-0.88%
Nov 7, 2024	59.09	59.09	59.09	59.09	56.57	1.11%
Nov 6, 2024	58.44	58.44	58.44	58.44	55.95	-0.81%
Nov 5, 2024	58.92	58.92	58.92	58.92	56.41	1.06%
Nov 4, 2024	58.30	58.30	58.30	58.30	55.82	0.21%
Nov 1, 2024	58.18	58.18	58.18	58.18	55.70	0.34%
Oct 31, 2024	57.98	57.98	57.98	57.98	55.51	-1.14%
Oct 30, 2024	58.65	58.65	58.65	58.65	56.15	-0.44%
Oct 29, 2024	58.91	58.91	58.91	58.91	56.40	-0.03%
Oct 28, 2024	58.93	58.93	58.93	58.93	56.42	0.32%
Oct 25, 2024	58.74	58.74	58.74	58.74	56.24	-0.14%
Oct 24, 2024	58.82	58.82	58.82	58.82	56.31	0.34%
Oct 23, 2024	58.62	58.62	58.62	58.62	56.12	-0.96%
Oct 22, 2024	59.19	59.19	59.19	59.19	56.67	-0.25%
Oct 21, 2024	59.34	59.34	59.34	59.34	56.81	-0.77%
Oct 18, 2024	59.80	59.80	59.80	59.80	57.25	0.67%
Oct 17, 2024	59.40	59.40	59.40	59.40	56.87	0.47%
Oct 16, 2024	59.12	59.12	59.12	59.12	56.60	-
Oct 15, 2024	59.12	59.12	59.12	59.12	56.60	-1.81%
Oct 14, 2024	60.21	60.21	60.21	60.21	57.64	0.38%
Oct 11, 2024	59.98	59.98	59.98	59.98	57.42	0.55%
Oct 10, 2024	59.65	59.65	59.65	59.65	57.11	-0.17%
Oct 9, 2024	59.75	59.75	59.75	59.75	57.20	0.10%
Oct 8, 2024	59.69	59.69	59.69	59.69	57.15	-0.30%
Oct 7, 2024	59.87	59.87	59.87	59.87	57.32	0.15%
Oct 4, 2024	59.78	59.78	59.78	59.78	57.23	0.32%
Oct 3, 2024	59.59	59.59	59.59	59.59	57.05	-0.67%
Oct 2, 2024	59.99	59.99	59.99	59.99	57.43	-0.15%
Oct 1, 2024	60.08	60.08	60.08	60.08	57.52	-0.58%
Sep 30, 2024	60.43	60.43	60.43	60.43	57.85	-0.69%
Sep 27, 2024	60.85	60.85	60.85	60.85	58.26	-0.41%
Sep 26, 2024	61.10	61.10	61.10	61.10	58.50	2.23%
Sep 25, 2024	59.77	59.77	59.77	59.77	57.22	-0.17%
Sep 24, 2024	59.87	59.87	59.87	59.87	57.32	1.11%
Sep 23, 2024	59.21	59.21	59.21	59.21	56.69	0.07%
Sep 20, 2024	59.17	59.17	59.17	59.17	56.65	-0.70%
Sep 19, 2024	59.59	59.59	59.59	59.59	57.05	2.00%
Sep 18, 2024	58.42	58.42	58.42	58.42	55.93	-0.44%
Sep 17, 2024	58.68	58.68	58.68	58.68	56.18	-0.02%
Sep 16, 2024	58.69	58.69	58.69	58.69	56.19	0.29%
Sep 13, 2024	58.52	58.52	58.52	58.52	56.03	0.29%
Sep 12, 2024	58.35	58.35	58.35	58.35	55.86	1.04%
Sep 11, 2024	57.75	57.75	57.75	57.75	55.29	1.16%
Sep 10, 2024	57.09	57.09	57.09	57.09	54.66	-0.56%
Sep 9, 2024	57.41	57.41	57.41	57.41	54.96	0.86%
Sep 6, 2024	56.92	56.92	56.92	56.92	54.49	-1.59%
Sep 5, 2024	57.84	57.84	57.84	57.84	55.37	-0.28%
Sep 4, 2024	58.00	58.00	58.00	58.00	55.53	-0.62%
Sep 3, 2024	58.36	58.36	58.36	58.36	55.87	-2.41%
Aug 30, 2024	59.80	59.80	59.80	59.80	57.25	0.49%
Aug 29, 2024	59.51	59.51	59.51	59.51	56.97	0.39%
Aug 28, 2024	59.28	59.28	59.28	59.28	56.75	-0.54%
Aug 27, 2024	59.60	59.60	59.60	59.60	57.06	0.29%
Aug 26, 2024	59.43	59.43	59.43	59.43	56.90	-0.34%
Aug 23, 2024	59.63	59.63	59.63	59.63	57.09	1.24%
Aug 22, 2024	58.90	58.90	58.90	58.90	56.39	-0.44%
Aug 21, 2024	59.16	59.16	59.16	59.16	56.64	0.32%
Aug 20, 2024	58.97	58.97	58.97	58.97	56.46	-0.24%
Aug 19, 2024	59.11	59.11	59.11	59.11	56.59	1.03%
Aug 16, 2024	58.51	58.51	58.51	58.51	56.02	0.43%
Aug 15, 2024	58.26	58.26	58.26	58.26	55.78	1.50%
Aug 14, 2024	57.40	57.40	57.40	57.40	54.95	0.26%
Aug 13, 2024	57.25	57.25	57.25	57.25	54.81	1.58%
Aug 12, 2024	56.36	56.36	56.36	56.36	53.96	-0.18%
Aug 9, 2024	56.46	56.46	56.46	56.46	54.05	0.52%
Aug 8, 2024	56.17	56.17	56.17	56.17	53.78	2.35%
Aug 7, 2024	54.88	54.88	54.88	54.88	52.54	0.31%