American Funds EUPAC F3 (FEUPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.09
+0.34 (0.55%)
Sep 4, 2025, 4:00 PM EDT
FEUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.55% |
| Sep 3, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.28% |
| Sep 2, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -1.06% |
| Aug 29, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.35% |
| Aug 28, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.31% |
| Aug 27, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.19% |
| Aug 26, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.53% |
| Aug 25, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.51% |
| Aug 22, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 1.53% |
| Aug 21, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.31% |
| Aug 20, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.34% |
| Aug 19, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.21% |
| Aug 18, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | - |
| Aug 15, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.58% |
| Aug 14, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.27% |
| Aug 13, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.60% |
| Aug 12, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 1.07% |
| Aug 11, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.53% |
| Aug 8, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.31% |
| Aug 7, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 1.23% |
| Aug 6, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.63% |
| Aug 5, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.05% |
| Aug 4, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 1.61% |
| Aug 1, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.77% |
| Jul 31, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.79% |
| Jul 30, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.59% |
| Jul 29, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.38% |
| Jul 28, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -1.12% |
| Jul 25, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.52% |
| Jul 24, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.35% |
| Jul 23, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 1.95% |
| Jul 22, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.03% |
| Jul 21, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.35% |
| Jul 18, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.07% |
| Jul 17, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.65% |
| Jul 16, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.23% |
| Jul 15, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.54% |
| Jul 14, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.10% |
| Jul 11, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.77% |
| Jul 10, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.10% |
| Jul 9, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.43% |
| Jul 8, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.43% |
| Jul 7, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.57% |
| Jul 3, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.21% |
| Jul 2, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.40% |
| Jul 1, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.39% |
| Jun 30, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.23% |
| Jun 27, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.63% |
| Jun 26, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 1.14% |
| Jun 25, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.25% |