American Funds EUPAC F3 (FEUPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.97
+0.55 (0.84%)
Oct 3, 2025, 4:00 PM EDT
FEUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.84% |
| Oct 2, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.46% |
| Oct 1, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.79% |
| Sep 30, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.25% |
| Sep 29, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.51% |
| Sep 26, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.31% |
| Sep 25, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.82% |
| Sep 24, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.36% |
| Sep 23, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.03% |
| Sep 22, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.61% |
| Sep 19, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.28% |
| Sep 18, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.37% |
| Sep 17, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.20% |
| Sep 16, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.23% |
| Sep 15, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.56% |
| Sep 12, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.05% |
| Sep 11, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 1.16% |
| Sep 10, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.49% |
| Sep 9, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.05% |
| Sep 8, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.69% |
| Sep 5, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.53% |
| Sep 4, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.55% |
| Sep 3, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.28% |
| Sep 2, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -1.06% |
| Aug 29, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.35% |
| Aug 28, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.31% |
| Aug 27, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.19% |
| Aug 26, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.53% |
| Aug 25, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.51% |
| Aug 22, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 1.53% |
| Aug 21, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.31% |
| Aug 20, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.34% |
| Aug 19, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.21% |
| Aug 18, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | - |
| Aug 15, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.58% |
| Aug 14, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.27% |
| Aug 13, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.60% |
| Aug 12, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 1.07% |
| Aug 11, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.53% |
| Aug 8, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.31% |
| Aug 7, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 1.23% |
| Aug 6, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.63% |
| Aug 5, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.05% |
| Aug 4, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 1.61% |
| Aug 1, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.77% |
| Jul 31, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.79% |
| Jul 30, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.59% |
| Jul 29, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.38% |
| Jul 28, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -1.12% |
| Jul 25, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.52% |