FEUPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2025	60.38	60.38	60.38	60.38	60.38	-0.40%
Jun 2, 2025	60.62	60.62	60.62	60.62	60.62	0.83%
May 30, 2025	60.12	60.12	60.12	60.12	60.12	-0.22%
May 29, 2025	60.25	60.25	60.25	60.25	60.25	0.50%
May 28, 2025	59.95	59.95	59.95	59.95	59.95	-0.99%
May 27, 2025	60.55	60.55	60.55	60.55	60.55	1.14%
May 23, 2025	59.87	59.87	59.87	59.87	59.87	0.20%
May 22, 2025	59.75	59.75	59.75	59.75	59.75	0.08%
May 21, 2025	59.70	59.70	59.70	59.70	59.70	-0.65%
May 20, 2025	60.09	60.09	60.09	60.09	60.09	0.07%
May 19, 2025	60.05	60.05	60.05	60.05	60.05	0.57%
May 16, 2025	59.71	59.71	59.71	59.71	59.71	0.32%
May 15, 2025	59.52	59.52	59.52	59.52	59.52	0.52%
May 14, 2025	59.21	59.21	59.21	59.21	59.21	0.14%
May 13, 2025	59.13	59.13	59.13	59.13	59.13	0.54%
May 12, 2025	58.81	58.81	58.81	58.81	58.81	1.36%
May 9, 2025	58.02	58.02	58.02	58.02	58.02	0.52%
May 8, 2025	57.72	57.72	57.72	57.72	57.72	0.10%
May 7, 2025	57.66	57.66	57.66	57.66	57.66	-0.65%
May 6, 2025	58.04	58.04	58.04	58.04	58.04	-0.14%
May 5, 2025	58.12	58.12	58.12	58.12	58.12	0.24%
May 2, 2025	57.98	57.98	57.98	57.98	57.98	2.26%
May 1, 2025	56.70	56.70	56.70	56.70	56.70	-0.14%
Apr 30, 2025	56.78	56.78	56.78	56.78	56.78	0.19%
Apr 29, 2025	56.67	56.67	56.67	56.67	56.67	0.51%
Apr 28, 2025	56.38	56.38	56.38	56.38	56.38	0.37%
Apr 25, 2025	56.17	56.17	56.17	56.17	56.17	0.66%
Apr 24, 2025	55.80	55.80	55.80	55.80	55.80	1.18%
Apr 23, 2025	55.15	55.15	55.15	55.15	55.15	1.32%
Apr 22, 2025	54.43	54.43	54.43	54.43	54.43	1.76%
Apr 21, 2025	53.49	53.49	53.49	53.49	53.49	-0.61%
Apr 17, 2025	53.82	53.82	53.82	53.82	53.82	0.43%
Apr 16, 2025	53.59	53.59	53.59	53.59	53.59	-0.89%
Apr 15, 2025	54.07	54.07	54.07	54.07	54.07	0.99%
Apr 14, 2025	53.54	53.54	53.54	53.54	53.54	1.32%
Apr 11, 2025	52.84	52.84	52.84	52.84	52.84	1.71%
Apr 10, 2025	51.95	51.95	51.95	51.95	51.95	0.19%
Apr 9, 2025	51.85	51.85	51.85	51.85	51.85	4.98%
Apr 8, 2025	49.39	49.39	49.39	49.39	49.39	-0.24%
Apr 7, 2025	49.51	49.51	49.51	49.51	49.51	-4.14%
Apr 4, 2025	51.65	51.65	51.65	51.65	51.65	-4.69%
Apr 3, 2025	54.19	54.19	54.19	54.19	54.19	-2.80%
Apr 2, 2025	55.75	55.75	55.75	55.75	55.75	0.29%
Apr 1, 2025	55.59	55.59	55.59	55.59	55.59	0.72%
Mar 31, 2025	55.19	55.19	55.19	55.19	55.19	-1.16%
Mar 28, 2025	55.84	55.84	55.84	55.84	55.84	-1.64%
Mar 27, 2025	56.77	56.77	56.77	56.77	56.77	-0.05%
Mar 26, 2025	56.80	56.80	56.80	56.80	56.80	-1.37%
Mar 25, 2025	57.59	57.59	57.59	57.59	57.59	0.42%
Mar 24, 2025	57.35	57.35	57.35	57.35	57.35	0.35%