American Funds EuroPacific Growth Fund® Class F-3 (FEUPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.03
-0.04 (-0.07%)
Nov 20, 2024, 4:00 PM EST
FEUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.19% |
| Nov 20, 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.07% |
| Nov 19, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.11% |
| Nov 18, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.58% |
| Nov 15, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.96% |
| Nov 14, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.09% |
| Nov 13, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.74% |
| Nov 12, 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -1.47% |
| Nov 11, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.20% |
| Nov 8, 2024 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.88% |
| Nov 7, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 1.11% |
| Nov 6, 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.81% |
| Nov 5, 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 1.06% |
| Nov 4, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.21% |
| Nov 1, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.34% |
| Oct 31, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -1.14% |
| Oct 30, 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.44% |
| Oct 29, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.03% |
| Oct 28, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.32% |
| Oct 25, 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.14% |
| Oct 24, 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.34% |
| Oct 23, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.96% |
| Oct 22, 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.25% |
| Oct 21, 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.77% |
| Oct 18, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.67% |
| Oct 17, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.47% |
| Oct 16, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | - |
| Oct 15, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -1.81% |
| Oct 14, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.38% |
| Oct 11, 2024 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.55% |
| Oct 10, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.17% |
| Oct 9, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.10% |
| Oct 8, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.30% |
| Oct 7, 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.15% |
| Oct 4, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.32% |
| Oct 3, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.67% |
| Oct 2, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.15% |
| Oct 1, 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.58% |
| Sep 30, 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.69% |
| Sep 27, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.41% |
| Sep 26, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 2.23% |
| Sep 25, 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.17% |
| Sep 24, 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 1.11% |
| Sep 23, 2024 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.07% |
| Sep 20, 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.70% |
| Sep 19, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 2.00% |
| Sep 18, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.44% |
| Sep 17, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.02% |
| Sep 16, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.29% |
| Sep 13, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.29% |
| Sep 12, 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 1.04% |
| Sep 11, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 1.16% |
| Sep 10, 2024 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.56% |
| Sep 9, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.86% |
| Sep 6, 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -1.59% |
| Sep 5, 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.28% |
| Sep 4, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.62% |
| Sep 3, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -2.41% |
| Aug 30, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.49% |
| Aug 29, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.39% |
| Aug 28, 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.54% |
| Aug 27, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.29% |
| Aug 26, 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.34% |
| Aug 23, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 1.24% |
| Aug 22, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.44% |
| Aug 21, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.32% |
| Aug 20, 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.24% |
| Aug 19, 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 1.03% |
| Aug 16, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.43% |
| Aug 15, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 1.50% |
| Aug 14, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.26% |
| Aug 13, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 1.58% |
| Aug 12, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.18% |
| Aug 9, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.52% |
| Aug 8, 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 2.35% |
| Aug 7, 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.31% |
| Aug 6, 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.85% |
| Aug 5, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -2.25% |
| Aug 2, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -1.93% |
| Aug 1, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -2.43% |
| Jul 31, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.68% |
| Jul 30, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.11% |
| Jul 29, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| Jul 26, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.92% |
| Jul 25, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.82% |
| Jul 24, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -1.87% |
| Jul 23, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.17% |
| Jul 22, 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.31% |
| Jul 19, 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.52% |
| Jul 18, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -1.09% |
| Jul 17, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -1.42% |
| Jul 16, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.03% |
| Jul 15, 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.43% |
| Jul 12, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.93% |
| Jul 11, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.12% |
| Jul 10, 2024 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 1.21% |
| Jul 9, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.36% |
| Jul 8, 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.29% |
| Jul 5, 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 1.20% |
| Jul 3, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 1.09% |