American Funds EUPAC F3 (FEUPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.78
+0.31 (0.47%)
At close: Nov 28, 2025
FEUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.47% |
| Nov 26, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 1.07% |
| Nov 25, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 1.09% |
| Nov 24, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.38% |
| Nov 21, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.69% |
| Nov 20, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -1.01% |
| Nov 19, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.40% |
| Nov 18, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -1.37% |
| Nov 17, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.96% |
| Nov 14, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.56% |
| Nov 13, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -1.69% |
| Nov 12, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.76% |
| Nov 11, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.41% |
| Nov 10, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 1.85% |
| Nov 7, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.38% |
| Nov 6, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.52% |
| Nov 5, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.14% |
| Nov 4, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -1.29% |
| Nov 3, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.36% |
| Oct 31, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.15% |
| Oct 30, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.55% |
| Oct 29, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.22% |
| Oct 28, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.09% |
| Oct 27, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 1.09% |
| Oct 24, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.32% |
| Oct 23, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.61% |
| Oct 22, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.80% |
| Oct 21, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.53% |
| Oct 20, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 1.33% |
| Oct 17, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.41% |
| Oct 16, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.66% |
| Oct 15, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.79% |
| Oct 14, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.12% |
| Oct 13, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 1.25% |
| Oct 10, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -2.49% |
| Oct 9, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.42% |
| Oct 8, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.81% |
| Oct 7, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.55% |
| Oct 6, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.12% |
| Oct 3, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.84% |
| Oct 2, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.46% |
| Oct 1, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.79% |
| Sep 30, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.25% |
| Sep 29, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.51% |
| Sep 26, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.31% |
| Sep 25, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.82% |
| Sep 24, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.36% |
| Sep 23, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.03% |
| Sep 22, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.61% |
| Sep 19, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.28% |