American Funds EUPAC F-3 (FEUPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.02
+0.66 (1.01%)
At close: Sep 8, 2026
FEUPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.24% |
| Sep 8, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 1.01% |
| Sep 4, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.11% |
| Sep 3, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 1.33% |
| Sep 2, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.75% |
| Sep 1, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.66% |
| Aug 31, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.32% |
| Aug 28, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.23% |
| Aug 27, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.02% |
| Aug 26, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.06% |
| Aug 25, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.60% |
| Aug 24, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.62% |
| Aug 21, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 1.17% |
| Aug 20, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.45% |
| Aug 19, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.35% |
| Aug 18, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.81% |
| Aug 17, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.05% |
| Aug 14, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.09% |
| Aug 13, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.66% |
| Aug 12, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.48% |
| Aug 11, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.05% |
| Aug 10, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.09% |
| Aug 7, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.97% |
| Aug 6, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.53% |
| Aug 5, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.52% |
| Aug 4, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 1.52% |
| Aug 3, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.16% |
| Jul 31, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.67% |
| Jul 30, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 3.16% |
| Jul 29, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -1.07% |
| Jul 28, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.92% |
| Jul 27, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.40% |
| Jul 24, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -1.14% |
| Jul 23, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.33% |
| Jul 22, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.21% |
| Jul 21, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 1.62% |
| Jul 20, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.26% |
| Jul 17, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -1.22% |
| Jul 16, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -1.48% |
| Jul 15, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.97% |
| Jul 14, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.82% |
| Jul 13, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -1.64% |
| Jul 10, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.03% |
| Jul 9, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.78% |
| Jul 8, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.58% |
| Jul 7, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -1.57% |
| Jul 6, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 1.64% |
| Jul 2, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.25% |
| Jul 1, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.63% |
| Jun 30, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.65% |