FEUPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	63.29	63.29	63.29	63.29	63.29	-1.57%
Jul 6, 2026	64.30	64.30	64.30	64.30	64.30	1.64%
Jul 2, 2026	63.26	63.26	63.26	63.26	63.26	-0.25%
Jul 1, 2026	63.42	63.42	63.42	63.42	63.42	-0.63%
Jun 30, 2026	63.82	63.82	63.82	63.82	63.82	0.65%
Jun 29, 2026	63.41	63.41	63.41	63.41	63.41	0.83%
Jun 26, 2026	62.89	62.89	62.89	62.89	62.89	-0.71%
Jun 25, 2026	63.34	63.34	63.34	63.34	63.34	0.96%
Jun 24, 2026	62.74	62.74	62.74	62.74	62.74	-0.70%
Jun 23, 2026	63.18	63.18	63.18	63.18	63.18	-2.87%
Jun 22, 2026	65.05	65.05	65.05	65.05	65.05	0.81%
Jun 18, 2026	64.53	64.53	64.53	64.53	64.53	0.89%
Jun 17, 2026	63.96	63.96	63.96	63.96	63.96	-0.47%
Jun 16, 2026	64.26	64.26	64.26	64.26	64.26	-0.22%
Jun 15, 2026	64.40	64.40	64.40	64.40	64.40	2.11%
Jun 12, 2026	66.71	66.71	66.71	66.71	63.07	0.35%
Jun 11, 2026	66.48	66.48	66.48	66.48	62.85	3.37%
Jun 10, 2026	64.31	64.31	64.31	64.31	60.80	-1.97%
Jun 9, 2026	65.60	65.60	65.60	65.60	62.02	0.52%
Jun 8, 2026	65.26	65.26	65.26	65.26	61.70	0.32%
Jun 5, 2026	65.05	65.05	65.05	65.05	61.50	-4.17%
Jun 4, 2026	67.88	67.88	67.88	67.88	64.18	0.43%
Jun 3, 2026	67.59	67.59	67.59	67.59	63.90	-0.81%
Jun 2, 2026	68.14	68.14	68.14	68.14	64.42	0.55%
Jun 1, 2026	67.77	67.77	67.77	67.77	64.07	0.24%
May 29, 2026	67.61	67.61	67.61	67.61	63.92	0.36%
May 28, 2026	67.37	67.37	67.37	67.37	63.69	0.67%
May 27, 2026	66.92	66.92	66.92	66.92	63.27	0.32%
May 26, 2026	66.71	66.71	66.71	66.71	63.07	1.40%
May 22, 2026	65.79	65.79	65.79	65.79	62.20	0.17%
May 21, 2026	65.68	65.68	65.68	65.68	62.10	1.22%
May 20, 2026	64.89	64.89	64.89	64.89	61.35	1.42%
May 19, 2026	63.98	63.98	63.98	63.98	60.49	-1.13%
May 18, 2026	64.71	64.71	64.71	64.71	61.18	0.59%
May 15, 2026	64.33	64.33	64.33	64.33	60.82	-2.43%
May 14, 2026	65.93	65.93	65.93	65.93	62.33	-0.29%
May 13, 2026	66.12	66.12	66.12	66.12	62.51	0.84%
May 12, 2026	65.57	65.57	65.57	65.57	61.99	-0.89%
May 11, 2026	66.16	66.16	66.16	66.16	62.55	0.09%
May 8, 2026	66.10	66.10	66.10	66.10	62.49	0.92%
May 7, 2026	65.50	65.50	65.50	65.50	61.93	-1.15%
May 6, 2026	66.26	66.26	66.26	66.26	62.65	3.53%
May 5, 2026	64.00	64.00	64.00	64.00	60.51	0.28%
May 4, 2026	63.82	63.82	63.82	63.82	60.34	0.17%
May 1, 2026	63.71	63.71	63.71	63.71	60.23	-0.27%
Apr 30, 2026	63.88	63.88	63.88	63.88	60.40	1.61%
Apr 29, 2026	62.87	62.87	62.87	62.87	59.44	-0.68%
Apr 28, 2026	63.30	63.30	63.30	63.30	59.85	-0.72%
Apr 27, 2026	63.76	63.76	63.76	63.76	60.28	0.06%
Apr 24, 2026	63.72	63.72	63.72	63.72	60.24	0.76%