American Funds EUPAC F-3 (FEUPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.57
-0.01 (-0.02%)
At close: Sep 30, 2026
FEUPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.02% |
| Sep 29, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.28% |
| Sep 28, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.59% |
| Sep 25, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.49% |
| Sep 24, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.85% |
| Sep 23, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -1.00% |
| Sep 22, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.06% |
| Sep 21, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 1.37% |
| Sep 18, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.23% |
| Sep 17, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.88% |
| Sep 16, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.08% |
| Sep 15, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.44% |
| Sep 14, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -1.40% |
| Sep 11, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.34% |
| Sep 10, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.94% |
| Sep 9, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.24% |
| Sep 8, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 1.01% |
| Sep 4, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.11% |
| Sep 3, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 1.33% |
| Sep 2, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.75% |
| Sep 1, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.66% |
| Aug 31, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.32% |
| Aug 28, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.23% |
| Aug 27, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.02% |
| Aug 26, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.06% |
| Aug 25, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.60% |
| Aug 24, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.62% |
| Aug 21, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 1.17% |
| Aug 20, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.45% |
| Aug 19, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.35% |
| Aug 18, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.81% |
| Aug 17, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.05% |
| Aug 14, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.09% |
| Aug 13, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.66% |
| Aug 12, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.48% |
| Aug 11, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.05% |
| Aug 10, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.09% |
| Aug 7, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.97% |
| Aug 6, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.53% |
| Aug 5, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.52% |
| Aug 4, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 1.52% |
| Aug 3, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.16% |
| Jul 31, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.67% |
| Jul 30, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 3.16% |
| Jul 29, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -1.07% |
| Jul 28, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.92% |
| Jul 27, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.40% |
| Jul 24, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -1.14% |
| Jul 23, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.33% |
| Jul 22, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.21% |