FEUPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	63.71	63.71	63.71	63.71	63.71	-0.27%
Apr 30, 2026	63.88	63.88	63.88	63.88	63.88	1.61%
Apr 29, 2026	62.87	62.87	62.87	62.87	62.87	-0.68%
Apr 28, 2026	63.30	63.30	63.30	63.30	63.30	-0.72%
Apr 27, 2026	63.76	63.76	63.76	63.76	63.76	0.06%
Apr 24, 2026	63.72	63.72	63.72	63.72	63.72	0.76%
Apr 23, 2026	63.24	63.24	63.24	63.24	63.24	-0.63%
Apr 22, 2026	63.64	63.64	63.64	63.64	63.64	0.52%
Apr 21, 2026	63.31	63.31	63.31	63.31	63.31	-1.28%
Apr 20, 2026	64.13	64.13	64.13	64.13	64.13	-0.76%
Apr 17, 2026	64.62	64.62	64.62	64.62	64.62	0.83%
Apr 16, 2026	64.09	64.09	64.09	64.09	64.09	-0.19%
Apr 15, 2026	64.21	64.21	64.21	64.21	64.21	0.14%
Apr 14, 2026	64.12	64.12	64.12	64.12	64.12	1.39%
Apr 13, 2026	63.24	63.24	63.24	63.24	63.24	0.83%
Apr 10, 2026	62.72	62.72	62.72	62.72	62.72	0.51%
Apr 9, 2026	62.40	62.40	62.40	62.40	62.40	-0.43%
Apr 8, 2026	62.67	62.67	62.67	62.67	62.67	4.99%
Apr 7, 2026	59.69	59.69	59.69	59.69	59.69	-0.15%
Apr 6, 2026	59.78	59.78	59.78	59.78	59.78	0.30%
Apr 2, 2026	59.60	59.60	59.60	59.60	59.60	-0.72%
Apr 1, 2026	60.03	60.03	60.03	60.03	60.03	1.87%
Mar 31, 2026	58.93	58.93	58.93	58.93	58.93	2.74%
Mar 30, 2026	57.36	57.36	57.36	57.36	57.36	-0.16%
Mar 27, 2026	57.45	57.45	57.45	57.45	57.45	-1.03%
Mar 26, 2026	58.05	58.05	58.05	58.05	58.05	-2.50%
Mar 25, 2026	59.54	59.54	59.54	59.54	59.54	1.73%
Mar 24, 2026	58.53	58.53	58.53	58.53	58.53	-0.09%
Mar 23, 2026	58.58	58.58	58.58	58.58	58.58	1.53%
Mar 20, 2026	57.70	57.70	57.70	57.70	57.70	-2.34%
Mar 19, 2026	59.08	59.08	59.08	59.08	59.08	-0.84%
Mar 18, 2026	59.58	59.58	59.58	59.58	59.58	-1.23%
Mar 17, 2026	60.32	60.32	60.32	60.32	60.32	0.68%
Mar 16, 2026	59.91	59.91	59.91	59.91	59.91	1.17%
Mar 13, 2026	59.22	59.22	59.22	59.22	59.22	-1.45%
Mar 12, 2026	60.09	60.09	60.09	60.09	60.09	-2.02%
Mar 11, 2026	61.33	61.33	61.33	61.33	61.33	0.07%
Mar 10, 2026	61.29	61.29	61.29	61.29	61.29	1.04%
Mar 9, 2026	60.66	60.66	60.66	60.66	60.66	-0.48%
Mar 6, 2026	60.95	60.95	60.95	60.95	60.95	-0.70%
Mar 5, 2026	61.38	61.38	61.38	61.38	61.38	-1.10%
Mar 4, 2026	62.06	62.06	62.06	62.06	62.06	0.44%
Mar 3, 2026	61.79	61.79	61.79	61.79	61.79	-3.72%
Mar 2, 2026	64.18	64.18	64.18	64.18	64.18	-1.76%
Feb 27, 2026	65.33	65.33	65.33	65.33	65.33	-0.29%
Feb 26, 2026	65.52	65.52	65.52	65.52	65.52	-0.08%
Feb 25, 2026	65.57	65.57	65.57	65.57	65.57	0.77%
Feb 24, 2026	65.07	65.07	65.07	65.07	65.07	0.73%
Feb 23, 2026	64.60	64.60	64.60	64.60	64.60	-0.94%
Feb 20, 2026	65.21	65.21	65.21	65.21	65.21	1.04%