American Funds EUPAC Fund Class F-3 (FEUPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.86
-0.53 (-0.81%)
At close: Aug 18, 2026
FEUPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.81% |
| Aug 17, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.05% |
| Aug 14, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.09% |
| Aug 13, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.66% |
| Aug 12, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.48% |
| Aug 11, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.05% |
| Aug 10, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.09% |
| Aug 7, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.97% |
| Aug 6, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.53% |
| Aug 5, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.52% |
| Aug 4, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 1.52% |
| Aug 3, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.16% |
| Jul 31, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.67% |
| Jul 30, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 3.16% |
| Jul 29, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -1.07% |
| Jul 28, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.92% |
| Jul 27, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.40% |
| Jul 24, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -1.14% |
| Jul 23, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.33% |
| Jul 22, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.21% |
| Jul 21, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 1.62% |
| Jul 20, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.26% |
| Jul 17, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -1.22% |
| Jul 16, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -1.48% |
| Jul 15, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.97% |
| Jul 14, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.82% |
| Jul 13, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -1.64% |
| Jul 10, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.03% |
| Jul 9, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.78% |
| Jul 8, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.58% |
| Jul 7, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -1.57% |
| Jul 6, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 1.64% |
| Jul 2, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.25% |
| Jul 1, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.63% |
| Jun 30, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.65% |
| Jun 29, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.83% |
| Jun 26, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.71% |
| Jun 25, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.96% |
| Jun 24, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.70% |
| Jun 23, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -2.87% |
| Jun 22, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.81% |
| Jun 18, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.89% |
| Jun 17, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.47% |
| Jun 16, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.22% |
| Jun 15, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 2.11% |
| Jun 12, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 63.07 | 0.35% |
| Jun 11, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 62.85 | 3.37% |
| Jun 10, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 60.80 | -1.97% |
| Jun 9, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 62.02 | 0.52% |
| Jun 8, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 61.70 | 0.32% |