FEUPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	66.71	66.71	66.71	66.71	66.71	1.40%
May 22, 2026	65.79	65.79	65.79	65.79	65.79	0.17%
May 21, 2026	65.68	65.68	65.68	65.68	65.68	1.22%
May 20, 2026	64.89	64.89	64.89	64.89	64.89	1.42%
May 19, 2026	63.98	63.98	63.98	63.98	63.98	-1.13%
May 18, 2026	64.71	64.71	64.71	64.71	64.71	0.59%
May 15, 2026	64.33	64.33	64.33	64.33	64.33	-2.43%
May 14, 2026	65.93	65.93	65.93	65.93	65.93	-0.29%
May 13, 2026	66.12	66.12	66.12	66.12	66.12	0.84%
May 12, 2026	65.57	65.57	65.57	65.57	65.57	-0.89%
May 11, 2026	66.16	66.16	66.16	66.16	66.16	0.09%
May 8, 2026	66.10	66.10	66.10	66.10	66.10	0.92%
May 7, 2026	65.50	65.50	65.50	65.50	65.50	-1.15%
May 6, 2026	66.26	66.26	66.26	66.26	66.26	3.53%
May 5, 2026	64.00	64.00	64.00	64.00	64.00	0.28%
May 4, 2026	63.82	63.82	63.82	63.82	63.82	0.17%
May 1, 2026	63.71	63.71	63.71	63.71	63.71	-0.27%
Apr 30, 2026	63.88	63.88	63.88	63.88	63.88	1.61%
Apr 29, 2026	62.87	62.87	62.87	62.87	62.87	-0.68%
Apr 28, 2026	63.30	63.30	63.30	63.30	63.30	-0.72%
Apr 27, 2026	63.76	63.76	63.76	63.76	63.76	0.06%
Apr 24, 2026	63.72	63.72	63.72	63.72	63.72	0.76%
Apr 23, 2026	63.24	63.24	63.24	63.24	63.24	-0.63%
Apr 22, 2026	63.64	63.64	63.64	63.64	63.64	0.52%
Apr 21, 2026	63.31	63.31	63.31	63.31	63.31	-1.28%
Apr 20, 2026	64.13	64.13	64.13	64.13	64.13	-0.76%
Apr 17, 2026	64.62	64.62	64.62	64.62	64.62	0.83%
Apr 16, 2026	64.09	64.09	64.09	64.09	64.09	-0.19%
Apr 15, 2026	64.21	64.21	64.21	64.21	64.21	0.14%
Apr 14, 2026	64.12	64.12	64.12	64.12	64.12	1.39%
Apr 13, 2026	63.24	63.24	63.24	63.24	63.24	0.83%
Apr 10, 2026	62.72	62.72	62.72	62.72	62.72	0.51%
Apr 9, 2026	62.40	62.40	62.40	62.40	62.40	-0.43%
Apr 8, 2026	62.67	62.67	62.67	62.67	62.67	4.99%
Apr 7, 2026	59.69	59.69	59.69	59.69	59.69	-0.15%
Apr 6, 2026	59.78	59.78	59.78	59.78	59.78	0.30%
Apr 2, 2026	59.60	59.60	59.60	59.60	59.60	-0.72%
Apr 1, 2026	60.03	60.03	60.03	60.03	60.03	1.87%
Mar 31, 2026	58.93	58.93	58.93	58.93	58.93	2.74%
Mar 30, 2026	57.36	57.36	57.36	57.36	57.36	-0.16%
Mar 27, 2026	57.45	57.45	57.45	57.45	57.45	-1.03%
Mar 26, 2026	58.05	58.05	58.05	58.05	58.05	-2.50%
Mar 25, 2026	59.54	59.54	59.54	59.54	59.54	1.73%
Mar 24, 2026	58.53	58.53	58.53	58.53	58.53	-0.09%
Mar 23, 2026	58.58	58.58	58.58	58.58	58.58	1.53%
Mar 20, 2026	57.70	57.70	57.70	57.70	57.70	-2.34%
Mar 19, 2026	59.08	59.08	59.08	59.08	59.08	-0.84%
Mar 18, 2026	59.58	59.58	59.58	59.58	59.58	-1.23%
Mar 17, 2026	60.32	60.32	60.32	60.32	60.32	0.68%
Mar 16, 2026	59.91	59.91	59.91	59.91	59.91	1.17%