American Funds EUPAC F-3 (FEUPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.87
+0.44 (0.73%)
At close: Nov 11, 2026
FEUPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.73% |
| Nov 10, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.53% |
| Nov 9, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 3.23% |
| Nov 6, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.52% |
| Nov 5, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -3.44% |
| Nov 4, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 1.98% |
| Nov 3, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.63% |
| Nov 2, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.23% |
| Oct 30, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -1.52% |
| Oct 29, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.13% |
| Oct 28, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.39% |
| Oct 27, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 1.04% |
| Oct 26, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.12% |
| Oct 23, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.40% |
| Oct 22, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -1.91% |
| Oct 21, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.85% |
| Oct 20, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.50% |
| Oct 19, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.11% |
| Oct 16, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.50% |
| Oct 15, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.36% |
| Oct 14, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -1.05% |
| Oct 13, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.97% |
| Oct 12, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.02% |
| Oct 9, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.71% |
| Oct 8, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -1.46% |
| Oct 7, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -1.33% |
| Oct 6, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.16% |
| Oct 5, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 1.20% |
| Oct 2, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.46% |
| Oct 1, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.72% |
| Sep 30, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.02% |
| Sep 29, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.28% |
| Sep 28, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.59% |
| Sep 25, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.49% |
| Sep 24, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.85% |
| Sep 23, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -1.00% |
| Sep 22, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.06% |
| Sep 21, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 1.37% |
| Sep 18, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.23% |
| Sep 17, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.88% |
| Sep 16, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.08% |
| Sep 15, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.44% |
| Sep 14, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -1.40% |
| Sep 11, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.34% |
| Sep 10, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.94% |
| Sep 9, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.24% |
| Sep 8, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 1.01% |
| Sep 4, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.11% |
| Sep 3, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 1.33% |
| Sep 2, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.75% |