First Eagle Gold Fund Class R6 (FEURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.70
-1.27 (-3.26%)
Jun 27, 2025, 4:00 PM EDT

FEURX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202537.7037.7037.7037.7037.70-3.26%
Jun 26, 202538.9738.9738.9738.9738.971.38%
Jun 25, 202538.4438.4438.4438.4438.44-0.05%
Jun 24, 202538.4638.4638.4638.4638.46-1.71%
Jun 23, 202539.1339.1339.1339.1339.130.59%
Jun 20, 202538.9038.9038.9038.9038.90-1.12%
Jun 18, 202539.3439.3439.3439.3439.34-0.71%
Jun 17, 202539.6239.6239.6239.6239.62-0.15%
Jun 16, 202539.6839.6839.6839.6839.68-1.42%
Jun 13, 202540.2540.2540.2540.2540.251.77%
Jun 12, 202539.5539.5539.5539.5539.552.14%
Jun 11, 202538.7238.7238.7238.7238.720.81%
Jun 10, 202538.4138.4138.4138.4138.41-1.18%
Jun 9, 202538.8738.8738.8738.8738.870.78%
Jun 6, 202538.5738.5738.5738.5738.57-2.60%
Jun 5, 202539.6039.6039.6039.6039.60-0.03%
Jun 4, 202539.6139.6139.6139.6139.610.56%
Jun 3, 202539.3939.3939.3939.3939.39-0.25%
Jun 2, 202539.4939.4939.4939.4939.494.72%
May 30, 202537.7137.7137.7137.7137.710.59%
May 29, 202537.4937.4937.4937.4937.490.03%
May 28, 202537.4837.4837.4837.4837.480.62%
May 27, 202537.2537.2537.2537.2537.25-1.17%
May 23, 202537.6937.6937.6937.6937.692.25%
May 22, 202536.8636.8636.8636.8636.86-0.65%
May 21, 202537.1037.1037.1037.1037.101.95%
May 20, 202536.3936.3936.3936.3936.392.33%
May 19, 202535.5635.5635.5635.5635.561.72%
May 16, 202534.9634.9634.9634.9634.96-0.06%
May 15, 202534.9834.9834.9834.9834.981.57%
May 14, 202534.4434.4434.4434.4434.44-1.99%
May 13, 202535.1435.1435.1435.1435.14-0.20%
May 12, 202535.2135.2135.2135.2135.21-6.11%
May 9, 202537.5037.5037.5037.5037.502.46%
May 8, 202536.6036.6036.6036.6036.60-1.85%
May 7, 202537.2937.2937.2937.2937.29-1.30%
May 6, 202537.7837.7837.7837.7837.783.82%
May 5, 202536.3936.3936.3936.3936.392.56%
May 2, 202535.4835.4835.4835.4835.48-0.42%
May 1, 202535.6335.6335.6335.6335.63-2.99%
Apr 30, 202536.7336.7336.7336.7336.730.49%
Apr 29, 202536.5536.5536.5536.5536.55-1.56%
Apr 28, 202537.1337.1337.1337.1337.130.95%
Apr 25, 202536.7836.7836.7836.7836.78-1.61%
Apr 24, 202537.3837.3837.3837.3837.381.47%
Apr 23, 202536.8436.8436.8436.8436.84-2.64%
Apr 22, 202537.8437.8437.8437.8437.84-1.28%
Apr 21, 202538.3338.3338.3338.3338.331.21%
Apr 17, 202537.8737.8737.8737.8737.87-1.23%
Apr 16, 202538.3438.3438.3438.3438.342.10%