FEURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	39.60	39.60	39.60	39.60	39.60	-0.03%
Jun 4, 2025	39.61	39.61	39.61	39.61	39.61	0.56%
Jun 3, 2025	39.39	39.39	39.39	39.39	39.39	-0.25%
Jun 2, 2025	39.49	39.49	39.49	39.49	39.49	4.72%
May 30, 2025	37.71	37.71	37.71	37.71	37.71	0.59%
May 29, 2025	37.49	37.49	37.49	37.49	37.49	0.03%
May 28, 2025	37.48	37.48	37.48	37.48	37.48	0.62%
May 27, 2025	37.25	37.25	37.25	37.25	37.25	-1.17%
May 23, 2025	37.69	37.69	37.69	37.69	37.69	2.25%
May 22, 2025	36.86	36.86	36.86	36.86	36.86	-0.65%
May 21, 2025	37.10	37.10	37.10	37.10	37.10	1.95%
May 20, 2025	36.39	36.39	36.39	36.39	36.39	2.33%
May 19, 2025	35.56	35.56	35.56	35.56	35.56	1.72%
May 16, 2025	34.96	34.96	34.96	34.96	34.96	-0.06%
May 15, 2025	34.98	34.98	34.98	34.98	34.98	1.57%
May 14, 2025	34.44	34.44	34.44	34.44	34.44	-1.99%
May 13, 2025	35.14	35.14	35.14	35.14	35.14	-0.20%
May 12, 2025	35.21	35.21	35.21	35.21	35.21	-6.11%
May 9, 2025	37.50	37.50	37.50	37.50	37.50	2.46%
May 8, 2025	36.60	36.60	36.60	36.60	36.60	-1.85%
May 7, 2025	37.29	37.29	37.29	37.29	37.29	-1.30%
May 6, 2025	37.78	37.78	37.78	37.78	37.78	3.82%
May 5, 2025	36.39	36.39	36.39	36.39	36.39	2.56%
May 2, 2025	35.48	35.48	35.48	35.48	35.48	-0.42%
May 1, 2025	35.63	35.63	35.63	35.63	35.63	-2.99%
Apr 30, 2025	36.73	36.73	36.73	36.73	36.73	0.49%
Apr 29, 2025	36.55	36.55	36.55	36.55	36.55	-1.56%
Apr 28, 2025	37.13	37.13	37.13	37.13	37.13	0.95%
Apr 25, 2025	36.78	36.78	36.78	36.78	36.78	-1.61%
Apr 24, 2025	37.38	37.38	37.38	37.38	37.38	1.47%
Apr 23, 2025	36.84	36.84	36.84	36.84	36.84	-2.64%
Apr 22, 2025	37.84	37.84	37.84	37.84	37.84	-1.28%
Apr 21, 2025	38.33	38.33	38.33	38.33	38.33	1.21%
Apr 17, 2025	37.87	37.87	37.87	37.87	37.87	-1.23%
Apr 16, 2025	38.34	38.34	38.34	38.34	38.34	2.10%
Apr 15, 2025	37.55	37.55	37.55	37.55	37.55	0.67%
Apr 14, 2025	37.30	37.30	37.30	37.30	37.30	0.57%
Apr 11, 2025	37.09	37.09	37.09	37.09	37.09	5.34%
Apr 10, 2025	35.21	35.21	35.21	35.21	35.21	3.83%
Apr 9, 2025	33.91	33.91	33.91	33.91	33.91	6.50%
Apr 8, 2025	31.84	31.84	31.84	31.84	31.84	-0.44%
Apr 7, 2025	31.98	31.98	31.98	31.98	31.98	0.25%
Apr 4, 2025	31.90	31.90	31.90	31.90	31.90	-7.83%
Apr 3, 2025	34.61	34.61	34.61	34.61	34.61	-0.12%
Apr 2, 2025	34.65	34.65	34.65	34.65	34.65	0.09%
Apr 1, 2025	34.62	34.62	34.62	34.62	34.62	0.12%
Mar 31, 2025	34.58	34.58	34.58	34.58	34.58	0.46%
Mar 28, 2025	34.42	34.42	34.42	34.42	34.42	-0.06%
Mar 27, 2025	34.44	34.44	34.44	34.44	34.44	2.04%
Mar 26, 2025	33.75	33.75	33.75	33.75	33.75	-0.71%