FEURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2025	39.33	39.33	39.33	39.33	39.33	-1.18%
Jul 23, 2025	39.80	39.80	39.80	39.80	39.80	-0.80%
Jul 22, 2025	40.12	40.12	40.12	40.12	40.12	2.40%
Jul 21, 2025	39.18	39.18	39.18	39.18	39.18	2.89%
Jul 18, 2025	38.08	38.08	38.08	38.08	38.08	-0.08%
Jul 17, 2025	38.11	38.11	38.11	38.11	38.11	-0.88%
Jul 16, 2025	38.45	38.45	38.45	38.45	38.45	0.18%
Jul 15, 2025	38.38	38.38	38.38	38.38	38.38	-1.06%
Jul 14, 2025	38.79	38.79	38.79	38.79	38.79	0.08%
Jul 11, 2025	38.76	38.76	38.76	38.76	38.76	1.12%
Jul 10, 2025	38.33	38.33	38.33	38.33	38.33	0.60%
Jul 9, 2025	38.10	38.10	38.10	38.10	38.10	0.87%
Jul 8, 2025	37.77	37.77	37.77	37.77	37.77	-3.20%
Jul 7, 2025	39.02	39.02	39.02	39.02	39.02	0.03%
Jul 3, 2025	39.01	39.01	39.01	39.01	39.01	0.44%
Jul 2, 2025	38.84	38.84	38.84	38.84	38.84	0.54%
Jul 1, 2025	38.63	38.63	38.63	38.63	38.63	0.10%
Jun 30, 2025	38.59	38.59	38.59	38.59	38.59	2.36%
Jun 27, 2025	37.70	37.70	37.70	37.70	37.70	-3.26%
Jun 26, 2025	38.97	38.97	38.97	38.97	38.97	1.38%
Jun 25, 2025	38.44	38.44	38.44	38.44	38.44	-0.05%
Jun 24, 2025	38.46	38.46	38.46	38.46	38.46	-1.71%
Jun 23, 2025	39.13	39.13	39.13	39.13	39.13	0.59%
Jun 20, 2025	38.90	38.90	38.90	38.90	38.90	-1.12%
Jun 18, 2025	39.34	39.34	39.34	39.34	39.34	-0.71%
Jun 17, 2025	39.62	39.62	39.62	39.62	39.62	-0.15%
Jun 16, 2025	39.68	39.68	39.68	39.68	39.68	-1.42%
Jun 13, 2025	40.25	40.25	40.25	40.25	40.25	1.77%
Jun 12, 2025	39.55	39.55	39.55	39.55	39.55	2.14%
Jun 11, 2025	38.72	38.72	38.72	38.72	38.72	0.81%
Jun 10, 2025	38.41	38.41	38.41	38.41	38.41	-1.18%
Jun 9, 2025	38.87	38.87	38.87	38.87	38.87	0.78%
Jun 6, 2025	38.57	38.57	38.57	38.57	38.57	-2.60%
Jun 5, 2025	39.60	39.60	39.60	39.60	39.60	-0.03%
Jun 4, 2025	39.61	39.61	39.61	39.61	39.61	0.56%
Jun 3, 2025	39.39	39.39	39.39	39.39	39.39	-0.25%
Jun 2, 2025	39.49	39.49	39.49	39.49	39.49	4.72%
May 30, 2025	37.71	37.71	37.71	37.71	37.71	0.59%
May 29, 2025	37.49	37.49	37.49	37.49	37.49	0.03%
May 28, 2025	37.48	37.48	37.48	37.48	37.48	0.62%
May 27, 2025	37.25	37.25	37.25	37.25	37.25	-1.17%
May 23, 2025	37.69	37.69	37.69	37.69	37.69	2.25%
May 22, 2025	36.86	36.86	36.86	36.86	36.86	-0.65%
May 21, 2025	37.10	37.10	37.10	37.10	37.10	1.95%
May 20, 2025	36.39	36.39	36.39	36.39	36.39	2.33%
May 19, 2025	35.56	35.56	35.56	35.56	35.56	1.72%
May 16, 2025	34.96	34.96	34.96	34.96	34.96	-0.06%
May 15, 2025	34.98	34.98	34.98	34.98	34.98	1.57%
May 14, 2025	34.44	34.44	34.44	34.44	34.44	-1.99%
May 13, 2025	35.14	35.14	35.14	35.14	35.14	-0.20%