FEURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	67.04	67.04	67.04	67.04	67.04	3.57%
Mar 31, 2026	64.73	64.73	64.73	64.73	64.73	6.18%
Mar 30, 2026	60.96	60.96	60.96	60.96	60.96	-0.11%
Mar 27, 2026	61.03	61.03	61.03	61.03	61.03	3.69%
Mar 26, 2026	58.86	58.86	58.86	58.86	58.86	-3.59%
Mar 25, 2026	61.05	61.05	61.05	61.05	61.05	3.04%
Mar 24, 2026	59.25	59.25	59.25	59.25	59.25	0.39%
Mar 23, 2026	59.02	59.02	59.02	59.02	59.02	2.00%
Mar 20, 2026	57.86	57.86	57.86	57.86	57.86	-3.52%
Mar 19, 2026	59.97	59.97	59.97	59.97	59.97	-5.53%
Mar 18, 2026	63.48	63.48	63.48	63.48	63.48	-5.25%
Mar 17, 2026	67.00	67.00	67.00	67.00	67.00	-0.84%
Mar 16, 2026	67.57	67.57	67.57	67.57	67.57	0.48%
Mar 13, 2026	67.25	67.25	67.25	67.25	67.25	-4.95%
Mar 12, 2026	70.75	70.75	70.75	70.75	70.75	-1.79%
Mar 11, 2026	72.04	72.04	72.04	72.04	72.04	-1.38%
Mar 10, 2026	73.05	73.05	73.05	73.05	73.05	1.43%
Mar 9, 2026	72.02	72.02	72.02	72.02	72.02	0.47%
Mar 6, 2026	71.68	71.68	71.68	71.68	71.68	0.32%
Mar 5, 2026	71.45	71.45	71.45	71.45	71.45	-3.13%
Mar 4, 2026	73.76	73.76	73.76	73.76	73.76	0.74%
Mar 3, 2026	73.22	73.22	73.22	73.22	73.22	-7.19%
Mar 2, 2026	78.89	78.89	78.89	78.89	78.89	0.45%
Feb 27, 2026	78.54	78.54	78.54	78.54	78.54	1.89%
Feb 26, 2026	77.08	77.08	77.08	77.08	77.08	1.74%
Feb 25, 2026	75.76	75.76	75.76	75.76	75.76	0.37%
Feb 24, 2026	75.48	75.48	75.48	75.48	75.48	0.52%
Feb 23, 2026	75.09	75.09	75.09	75.09	75.09	3.43%
Feb 20, 2026	72.60	72.60	72.60	72.60	72.60	1.92%
Feb 19, 2026	71.23	71.23	71.23	71.23	71.23	0.72%
Feb 18, 2026	70.72	70.72	70.72	70.72	70.72	2.11%
Feb 17, 2026	69.26	69.26	69.26	69.26	69.26	-2.92%
Feb 13, 2026	71.34	71.34	71.34	71.34	71.34	4.93%
Feb 12, 2026	67.99	67.99	67.99	67.99	67.99	-6.23%
Feb 11, 2026	72.51	72.51	72.51	72.51	72.51	2.17%
Feb 10, 2026	70.97	70.97	70.97	70.97	70.97	0.27%
Feb 9, 2026	70.78	70.78	70.78	70.78	70.78	4.97%
Feb 6, 2026	67.43	67.43	67.43	67.43	67.43	4.45%
Feb 5, 2026	64.56	64.56	64.56	64.56	64.56	-5.57%
Feb 4, 2026	68.37	68.37	68.37	68.37	68.37	0.69%
Feb 3, 2026	67.90	67.90	67.90	67.90	67.90	4.59%
Feb 2, 2026	64.92	64.92	64.92	64.92	64.92	-0.81%
Jan 30, 2026	65.45	65.45	65.45	65.45	65.45	-12.55%
Jan 29, 2026	74.84	74.84	74.84	74.84	74.84	-2.97%
Jan 28, 2026	77.13	77.13	77.13	77.13	77.13	3.34%
Jan 27, 2026	74.64	74.64	74.64	74.64	74.64	1.83%
Jan 26, 2026	73.30	73.30	73.30	73.30	73.30	1.40%
Jan 23, 2026	72.29	72.29	72.29	72.29	72.29	2.02%
Jan 22, 2026	70.86	70.86	70.86	70.86	70.86	2.68%
Jan 21, 2026	69.01	69.01	69.01	69.01	69.01	-1.03%