FEURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	71.34	71.34	71.34	71.34	71.34	4.93%
Feb 12, 2026	67.99	67.99	67.99	67.99	67.99	-6.23%
Feb 11, 2026	72.51	72.51	72.51	72.51	72.51	2.17%
Feb 10, 2026	70.97	70.97	70.97	70.97	70.97	0.27%
Feb 9, 2026	70.78	70.78	70.78	70.78	70.78	4.97%
Feb 6, 2026	67.43	67.43	67.43	67.43	67.43	4.45%
Feb 5, 2026	64.56	64.56	64.56	64.56	64.56	-5.57%
Feb 4, 2026	68.37	68.37	68.37	68.37	68.37	0.69%
Feb 3, 2026	67.90	67.90	67.90	67.90	67.90	4.59%
Feb 2, 2026	64.92	64.92	64.92	64.92	64.92	-0.81%
Jan 30, 2026	65.45	65.45	65.45	65.45	65.45	-12.55%
Jan 29, 2026	74.84	74.84	74.84	74.84	74.84	-2.97%
Jan 28, 2026	77.13	77.13	77.13	77.13	77.13	3.34%
Jan 27, 2026	74.64	74.64	74.64	74.64	74.64	1.83%
Jan 26, 2026	73.30	73.30	73.30	73.30	73.30	1.40%
Jan 23, 2026	72.29	72.29	72.29	72.29	72.29	2.02%
Jan 22, 2026	70.86	70.86	70.86	70.86	70.86	2.68%
Jan 21, 2026	69.01	69.01	69.01	69.01	69.01	-1.03%
Jan 20, 2026	69.73	69.73	69.73	69.73	69.73	5.64%
Jan 16, 2026	66.01	66.01	66.01	66.01	66.01	-0.60%
Jan 15, 2026	66.41	66.41	66.41	66.41	66.41	-0.27%
Jan 14, 2026	66.59	66.59	66.59	66.59	66.59	1.22%
Jan 13, 2026	65.79	65.79	65.79	65.79	65.79	0.81%
Jan 12, 2026	65.26	65.26	65.26	65.26	65.26	3.13%
Jan 9, 2026	63.28	63.28	63.28	63.28	63.28	1.28%
Jan 8, 2026	62.48	62.48	62.48	62.48	62.48	0.22%
Jan 7, 2026	62.34	62.34	62.34	62.34	62.34	-1.00%
Jan 6, 2026	62.97	62.97	62.97	62.97	62.97	3.28%
Jan 5, 2026	60.97	60.97	60.97	60.97	60.97	3.08%
Jan 2, 2026	59.15	59.15	59.15	59.15	59.15	-0.39%
Dec 31, 2025	59.38	59.38	59.38	59.38	59.38	-1.28%
Dec 30, 2025	60.15	60.15	60.15	60.15	60.15	0.99%
Dec 29, 2025	59.56	59.56	59.56	59.56	59.56	-5.04%
Dec 26, 2025	62.72	62.72	62.72	62.72	62.72	1.70%
Dec 24, 2025	61.67	61.67	61.67	61.67	61.67	-0.44%
Dec 23, 2025	61.94	61.94	61.94	61.94	61.94	0.67%
Dec 22, 2025	61.53	61.53	61.53	61.53	61.53	3.00%
Dec 19, 2025	59.74	59.74	59.74	59.74	59.74	1.84%
Dec 18, 2025	58.66	58.66	58.66	58.66	58.66	0.15%
Dec 17, 2025	58.57	58.57	58.57	58.57	58.57	1.14%
Dec 16, 2025	57.91	57.91	57.91	57.91	57.91	-0.50%
Dec 15, 2025	58.20	58.20	58.20	58.20	58.20	-0.07%
Dec 12, 2025	58.24	58.24	58.24	58.24	58.24	-0.41%
Dec 11, 2025	58.48	58.48	58.48	58.48	58.48	3.05%
Dec 10, 2025	56.75	56.75	56.75	56.75	56.75	1.56%
Dec 9, 2025	55.88	55.88	55.88	55.88	55.88	2.49%
Dec 8, 2025	54.52	54.52	54.52	54.52	54.52	-1.68%
Dec 5, 2025	55.45	55.45	55.45	55.45	55.45	-
Dec 4, 2025	55.45	55.45	55.45	55.45	55.45	-1.00%
Dec 3, 2025	55.26	55.26	55.26	56.01	55.26	-0.50%