First Eagle Gold Fund Class R6 (FEURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.23
-2.52 (-3.83%)
At close: Apr 28, 2026
FEURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -3.83% |
| Apr 27, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -1.42% |
| Apr 24, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 1.17% |
| Apr 23, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -1.74% |
| Apr 22, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 1.25% |
| Apr 21, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -5.48% |
| Apr 20, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -1.24% |
| Apr 17, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 2.79% |
| Apr 16, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -0.27% |
| Apr 15, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -1.84% |
| Apr 14, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 1.77% |
| Apr 13, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -0.33% |
| Apr 10, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 1.15% |
| Apr 9, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.48% |
| Apr 8, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 2.50% |
| Apr 7, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 1.07% |
| Apr 6, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.30% |
| Apr 2, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -1.18% |
| Apr 1, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 3.57% |
| Mar 31, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 6.18% |
| Mar 30, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.11% |
| Mar 27, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 3.69% |
| Mar 26, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -3.59% |
| Mar 25, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 3.04% |
| Mar 24, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.39% |
| Mar 23, 2026 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 2.00% |
| Mar 20, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -3.52% |
| Mar 19, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -5.53% |
| Mar 18, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -5.25% |
| Mar 17, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.84% |
| Mar 16, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.48% |
| Mar 13, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -4.95% |
| Mar 12, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -1.79% |
| Mar 11, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -1.38% |
| Mar 10, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 1.43% |
| Mar 9, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0.47% |
| Mar 6, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.32% |
| Mar 5, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -3.13% |
| Mar 4, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0.74% |
| Mar 3, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -7.19% |
| Mar 2, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0.45% |
| Feb 27, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 1.89% |
| Feb 26, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 1.74% |
| Feb 25, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.37% |
| Feb 24, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.52% |
| Feb 23, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 3.43% |
| Feb 20, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 1.92% |
| Feb 19, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 0.72% |
| Feb 18, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 2.11% |
| Feb 17, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -2.92% |