First Eagle Gold R6 (FEURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.50
-2.10 (-3.47%)
At close: Oct 14, 2026
FEURX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -3.47% |
| Oct 13, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.98% |
| Oct 12, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.60% |
| Oct 9, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 2.65% |
| Oct 8, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 1.20% |
| Oct 7, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -2.68% |
| Oct 6, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.66% |
| Oct 5, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.07% |
| Oct 2, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.50% |
| Oct 1, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -1.17% |
| Sep 30, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -1.22% |
| Sep 29, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 1.07% |
| Sep 28, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -4.42% |
| Sep 25, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.30% |
| Sep 24, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -1.01% |
| Sep 23, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -3.34% |
| Sep 22, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 2.78% |
| Sep 21, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -1.21% |
| Sep 18, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.41% |
| Sep 17, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 2.63% |
| Sep 16, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -1.35% |
| Sep 15, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.03% |
| Sep 14, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -2.41% |
| Sep 11, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.89% |
| Sep 10, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -2.71% |
| Sep 9, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.76% |
| Sep 8, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.88% |
| Sep 4, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -1.49% |
| Sep 3, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 3.31% |
| Sep 2, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 2.23% |
| Sep 1, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -3.68% |
| Aug 31, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -1.09% |
| Aug 28, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -3.25% |
| Aug 27, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.69% |
| Aug 26, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -2.82% |
| Aug 25, 2026 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 1.36% |
| Aug 24, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0.73% |
| Aug 21, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 3.38% |
| Aug 20, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 2.12% |
| Aug 19, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 7.23% |
| Aug 18, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -2.47% |
| Aug 17, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 1.50% |
| Aug 14, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 1.44% |
| Aug 13, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -2.14% |
| Aug 12, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.62% |
| Aug 11, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.24% |
| Aug 10, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.69% |
| Aug 7, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 5.43% |
| Aug 6, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0.63% |
| Aug 5, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 5.90% |