FEURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	71.74	71.74	71.74	71.74	71.74	1.36%
Aug 24, 2026	70.78	70.78	70.78	70.78	70.78	0.73%
Aug 21, 2026	70.27	70.27	70.27	70.27	70.27	3.38%
Aug 20, 2026	67.97	67.97	67.97	67.97	67.97	2.12%
Aug 19, 2026	66.56	66.56	66.56	66.56	66.56	7.23%
Aug 18, 2026	62.07	62.07	62.07	62.07	62.07	-2.47%
Aug 17, 2026	63.64	63.64	63.64	63.64	63.64	1.50%
Aug 14, 2026	62.70	62.70	62.70	62.70	62.70	1.44%
Aug 13, 2026	61.81	61.81	61.81	61.81	61.81	-2.14%
Aug 12, 2026	63.16	63.16	63.16	63.16	63.16	0.62%
Aug 11, 2026	62.77	62.77	62.77	62.77	62.77	-0.24%
Aug 10, 2026	62.92	62.92	62.92	62.92	62.92	0.69%
Aug 7, 2026	62.49	62.49	62.49	62.49	62.49	5.43%
Aug 6, 2026	59.27	59.27	59.27	59.27	59.27	0.63%
Aug 5, 2026	58.90	58.90	58.90	58.90	58.90	5.90%
Aug 4, 2026	55.62	55.62	55.62	55.62	55.62	2.26%
Aug 3, 2026	54.39	54.39	54.39	54.39	54.39	1.17%
Jul 31, 2026	53.76	53.76	53.76	53.76	53.76	-2.54%
Jul 30, 2026	55.16	55.16	55.16	55.16	55.16	3.06%
Jul 29, 2026	53.52	53.52	53.52	53.52	53.52	-0.21%
Jul 28, 2026	53.63	53.63	53.63	53.63	53.63	-1.76%
Jul 27, 2026	54.59	54.59	54.59	54.59	54.59	0.40%
Jul 24, 2026	54.37	54.37	54.37	54.37	54.37	0.42%
Jul 23, 2026	54.14	54.14	54.14	54.14	54.14	-1.72%
Jul 22, 2026	55.09	55.09	55.09	55.09	55.09	2.53%
Jul 21, 2026	53.73	53.73	53.73	53.73	53.73	3.97%
Jul 20, 2026	51.68	51.68	51.68	51.68	51.68	-0.42%
Jul 17, 2026	51.90	51.90	51.90	51.90	51.90	0.10%
Jul 16, 2026	51.85	51.85	51.85	51.85	51.85	-2.78%
Jul 15, 2026	53.33	53.33	53.33	53.33	53.33	-0.50%
Jul 14, 2026	53.60	53.60	53.60	53.60	53.60	1.36%
Jul 13, 2026	52.88	52.88	52.88	52.88	52.88	-2.65%
Jul 10, 2026	54.32	54.32	54.32	54.32	54.32	-0.53%
Jul 9, 2026	54.61	54.61	54.61	54.61	54.61	2.73%
Jul 8, 2026	53.16	53.16	53.16	53.16	53.16	-2.76%
Jul 7, 2026	54.67	54.67	54.67	54.67	54.67	-2.74%
Jul 6, 2026	56.21	56.21	56.21	56.21	56.21	0.81%
Jul 2, 2026	55.76	55.76	55.76	55.76	55.76	3.78%
Jul 1, 2026	53.73	53.73	53.73	53.73	53.73	-0.54%
Jun 30, 2026	54.02	54.02	54.02	54.02	54.02	-0.02%
Jun 29, 2026	54.03	54.03	54.03	54.03	54.03	-1.57%
Jun 26, 2026	54.89	54.89	54.89	54.89	54.89	1.44%
Jun 25, 2026	54.11	54.11	54.11	54.11	54.11	1.22%
Jun 24, 2026	53.46	53.46	53.46	53.46	53.46	-3.75%
Jun 23, 2026	55.54	55.54	55.54	55.54	55.54	-3.61%
Jun 22, 2026	57.62	57.62	57.62	57.62	57.62	-1.12%
Jun 18, 2026	58.27	58.27	58.27	58.27	58.27	-2.15%
Jun 17, 2026	59.55	59.55	59.55	59.55	59.55	-2.28%
Jun 16, 2026	60.94	60.94	60.94	60.94	60.94	1.97%
Jun 15, 2026	59.76	59.76	59.76	59.76	59.76	5.34%