FEURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	56.73	56.73	56.73	56.73	56.73	1.87%
Jun 11, 2026	55.69	55.69	55.69	55.69	55.69	4.33%
Jun 10, 2026	53.38	53.38	53.38	53.38	53.38	-4.46%
Jun 9, 2026	55.87	55.87	55.87	55.87	55.87	-1.71%
Jun 8, 2026	56.84	56.84	56.84	56.84	56.84	-0.28%
Jun 5, 2026	57.00	57.00	57.00	57.00	57.00	-6.77%
Jun 4, 2026	61.14	61.14	61.14	61.14	61.14	1.24%
Jun 3, 2026	60.39	60.39	60.39	60.39	60.39	-2.34%
Jun 2, 2026	61.84	61.84	61.84	61.84	61.84	1.13%
Jun 1, 2026	61.15	61.15	61.15	61.15	61.15	-2.57%
May 29, 2026	62.76	62.76	62.76	62.76	62.76	2.07%
May 28, 2026	61.49	61.49	61.49	61.49	61.49	1.22%
May 27, 2026	60.75	60.75	60.75	60.75	60.75	-2.68%
May 26, 2026	62.42	62.42	62.42	62.42	62.42	2.68%
May 22, 2026	60.79	60.79	60.79	60.79	60.79	-0.93%
May 21, 2026	61.36	61.36	61.36	61.36	61.36	-0.20%
May 20, 2026	61.48	61.48	61.48	61.48	61.48	2.08%
May 19, 2026	60.23	60.23	60.23	60.23	60.23	-3.52%
May 18, 2026	62.43	62.43	62.43	62.43	62.43	0.24%
May 15, 2026	62.28	62.28	62.28	62.28	62.28	-5.62%
May 14, 2026	65.99	65.99	65.99	65.99	65.99	-1.68%
May 13, 2026	67.12	67.12	67.12	67.12	67.12	-0.47%
May 12, 2026	67.44	67.44	67.44	67.44	67.44	-0.34%
May 11, 2026	67.67	67.67	67.67	67.67	67.67	2.14%
May 8, 2026	66.25	66.25	66.25	66.25	66.25	2.21%
May 7, 2026	64.82	64.82	64.82	64.82	64.82	-0.34%
May 6, 2026	65.04	65.04	65.04	65.04	65.04	6.12%
May 5, 2026	61.29	61.29	61.29	61.29	61.29	0.20%
May 4, 2026	61.17	61.17	61.17	61.17	61.17	-1.62%
May 1, 2026	62.18	62.18	62.18	62.18	62.18	-0.78%
Apr 30, 2026	62.67	62.67	62.67	62.67	62.67	1.52%
Apr 29, 2026	61.73	61.73	61.73	61.73	61.73	-2.37%
Apr 28, 2026	63.23	63.23	63.23	63.23	63.23	-3.83%
Apr 27, 2026	65.75	65.75	65.75	65.75	65.75	-1.42%
Apr 24, 2026	66.70	66.70	66.70	66.70	66.70	1.17%
Apr 23, 2026	65.93	65.93	65.93	65.93	65.93	-1.74%
Apr 22, 2026	67.10	67.10	67.10	67.10	67.10	1.25%
Apr 21, 2026	66.27	66.27	66.27	66.27	66.27	-5.48%
Apr 20, 2026	70.11	70.11	70.11	70.11	70.11	-1.24%
Apr 17, 2026	70.99	70.99	70.99	70.99	70.99	2.79%
Apr 16, 2026	69.06	69.06	69.06	69.06	69.06	-0.27%
Apr 15, 2026	69.25	69.25	69.25	69.25	69.25	-1.84%
Apr 14, 2026	70.55	70.55	70.55	70.55	70.55	1.77%
Apr 13, 2026	69.32	69.32	69.32	69.32	69.32	-0.33%
Apr 10, 2026	69.55	69.55	69.55	69.55	69.55	1.15%
Apr 9, 2026	68.76	68.76	68.76	68.76	68.76	0.48%
Apr 8, 2026	68.43	68.43	68.43	68.43	68.43	2.50%
Apr 7, 2026	66.76	66.76	66.76	66.76	66.76	1.07%
Apr 6, 2026	66.05	66.05	66.05	66.05	66.05	-0.30%
Apr 2, 2026	66.25	66.25	66.25	66.25	66.25	-1.18%