FEURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	62.43	62.43	62.43	62.43	62.43	0.24%
May 15, 2026	62.28	62.28	62.28	62.28	62.28	-5.62%
May 14, 2026	65.99	65.99	65.99	65.99	65.99	-1.68%
May 13, 2026	67.12	67.12	67.12	67.12	67.12	-0.47%
May 12, 2026	67.44	67.44	67.44	67.44	67.44	-0.34%
May 11, 2026	67.67	67.67	67.67	67.67	67.67	2.14%
May 8, 2026	66.25	66.25	66.25	66.25	66.25	2.21%
May 7, 2026	64.82	64.82	64.82	64.82	64.82	-0.34%
May 6, 2026	65.04	65.04	65.04	65.04	65.04	6.12%
May 5, 2026	61.29	61.29	61.29	61.29	61.29	0.20%
May 4, 2026	61.17	61.17	61.17	61.17	61.17	-1.62%
May 1, 2026	62.18	62.18	62.18	62.18	62.18	-0.78%
Apr 30, 2026	62.67	62.67	62.67	62.67	62.67	1.52%
Apr 29, 2026	61.73	61.73	61.73	61.73	61.73	-2.37%
Apr 28, 2026	63.23	63.23	63.23	63.23	63.23	-3.83%
Apr 27, 2026	65.75	65.75	65.75	65.75	65.75	-1.42%
Apr 24, 2026	66.70	66.70	66.70	66.70	66.70	1.17%
Apr 23, 2026	65.93	65.93	65.93	65.93	65.93	-1.74%
Apr 22, 2026	67.10	67.10	67.10	67.10	67.10	1.25%
Apr 21, 2026	66.27	66.27	66.27	66.27	66.27	-5.48%
Apr 20, 2026	70.11	70.11	70.11	70.11	70.11	-1.24%
Apr 17, 2026	70.99	70.99	70.99	70.99	70.99	2.79%
Apr 16, 2026	69.06	69.06	69.06	69.06	69.06	-0.27%
Apr 15, 2026	69.25	69.25	69.25	69.25	69.25	-1.84%
Apr 14, 2026	70.55	70.55	70.55	70.55	70.55	1.77%
Apr 13, 2026	69.32	69.32	69.32	69.32	69.32	-0.33%
Apr 10, 2026	69.55	69.55	69.55	69.55	69.55	1.15%
Apr 9, 2026	68.76	68.76	68.76	68.76	68.76	0.48%
Apr 8, 2026	68.43	68.43	68.43	68.43	68.43	2.50%
Apr 7, 2026	66.76	66.76	66.76	66.76	66.76	1.07%
Apr 6, 2026	66.05	66.05	66.05	66.05	66.05	-0.30%
Apr 2, 2026	66.25	66.25	66.25	66.25	66.25	-1.18%
Apr 1, 2026	67.04	67.04	67.04	67.04	67.04	3.57%
Mar 31, 2026	64.73	64.73	64.73	64.73	64.73	6.18%
Mar 30, 2026	60.96	60.96	60.96	60.96	60.96	-0.11%
Mar 27, 2026	61.03	61.03	61.03	61.03	61.03	3.69%
Mar 26, 2026	58.86	58.86	58.86	58.86	58.86	-3.59%
Mar 25, 2026	61.05	61.05	61.05	61.05	61.05	3.04%
Mar 24, 2026	59.25	59.25	59.25	59.25	59.25	0.39%
Mar 23, 2026	59.02	59.02	59.02	59.02	59.02	2.00%
Mar 20, 2026	57.86	57.86	57.86	57.86	57.86	-3.52%
Mar 19, 2026	59.97	59.97	59.97	59.97	59.97	-5.53%
Mar 18, 2026	63.48	63.48	63.48	63.48	63.48	-5.25%
Mar 17, 2026	67.00	67.00	67.00	67.00	67.00	-0.84%
Mar 16, 2026	67.57	67.57	67.57	67.57	67.57	0.48%
Mar 13, 2026	67.25	67.25	67.25	67.25	67.25	-4.95%
Mar 12, 2026	70.75	70.75	70.75	70.75	70.75	-1.79%
Mar 11, 2026	72.04	72.04	72.04	72.04	72.04	-1.38%
Mar 10, 2026	73.05	73.05	73.05	73.05	73.05	1.43%
Mar 9, 2026	72.02	72.02	72.02	72.02	72.02	0.47%