First Eagle U.S. Fund Class C (FEVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.02
-0.09 (-0.43%)
Jul 28, 2025, 4:00 PM EDT

FEVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202521.0521.0521.0521.0521.050.14%
Jul 28, 202521.0221.0221.0221.0221.02-0.43%
Jul 25, 202521.1121.1121.1121.1121.11-
Jul 24, 202521.1121.1121.1121.1121.11-0.42%
Jul 23, 202521.2021.2021.2021.2021.200.33%
Jul 22, 202521.1321.1321.1321.1321.130.43%
Jul 21, 202521.0421.0421.0421.0421.040.19%
Jul 18, 202521.0021.0021.0021.0021.00-0.33%
Jul 17, 202521.0721.0721.0721.0721.07-0.05%
Jul 16, 202521.0821.0821.0821.0821.080.09%
Jul 15, 202521.0621.0621.0621.0621.06-0.89%
Jul 14, 202521.2521.2521.2521.2521.25-0.05%
Jul 11, 202521.2621.2621.2621.2621.26-0.33%
Jul 10, 202521.3321.3321.3321.3321.330.33%
Jul 9, 202521.2621.2621.2621.2621.260.28%
Jul 8, 202521.2021.2021.2021.2021.200.19%
Jul 7, 202521.1621.1621.1621.1621.16-0.75%
Jul 3, 202521.3221.3221.3221.3221.320.24%
Jul 2, 202521.2721.2721.2721.2721.270.24%
Jul 1, 202521.2221.2221.2221.2221.220.86%
Jun 30, 202521.0421.0421.0421.0421.040.53%
Jun 27, 202520.9320.9320.9320.9320.930.19%
Jun 26, 202520.8920.8920.8920.8920.890.72%
Jun 25, 202520.7420.7420.7420.7420.74-0.53%
Jun 24, 202520.8520.8520.8520.8520.850.34%
Jun 23, 202520.7820.7820.7820.7820.780.29%
Jun 20, 202520.7220.7220.7220.7220.72-0.34%
Jun 18, 202520.7920.7920.7920.7920.79-0.10%
Jun 17, 202520.8120.8120.8120.8120.81-0.53%
Jun 16, 202520.9220.9220.9220.9220.920.14%
Jun 13, 202520.8920.8920.8920.8920.89-0.19%
Jun 12, 202520.9320.9320.9320.9320.930.92%
Jun 11, 202520.7420.7420.7420.7420.74-0.10%
Jun 10, 202520.7620.7620.7620.7620.760.29%
Jun 9, 202520.7020.7020.7020.7020.700.05%
Jun 6, 202520.6920.6920.6920.6920.690.73%
Jun 5, 202520.5420.5420.5420.5420.54-
Jun 4, 202520.5420.5420.5420.5420.54-0.05%
Jun 3, 202520.5520.5520.5520.5520.550.49%
Jun 2, 202520.4520.4520.4520.4520.450.49%
May 30, 202520.3520.3520.3520.3520.35-0.10%
May 29, 202520.3720.3720.3720.3720.370.15%
May 28, 202520.3420.3420.3420.3420.34-0.39%
May 27, 202520.4220.4220.4220.4220.421.04%
May 23, 202520.2120.2120.2120.2120.21-0.15%
May 22, 202520.2420.2420.2420.2420.24-0.64%
May 21, 202520.3720.3720.3720.3720.37-1.07%
May 20, 202520.5920.5920.5920.5920.590.15%
May 19, 202520.5620.5620.5620.5620.560.15%
May 16, 202520.5320.5320.5320.5320.530.54%