FEVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	23.35	23.35	23.35	23.35	23.35	1.04%
Feb 12, 2026	23.11	23.11	23.11	23.11	23.11	-1.41%
Feb 11, 2026	23.44	23.44	23.44	23.44	23.44	0.60%
Feb 10, 2026	23.30	23.30	23.30	23.30	23.30	0.22%
Feb 9, 2026	23.25	23.25	23.25	23.25	23.25	0.61%
Feb 6, 2026	23.11	23.11	23.11	23.11	23.11	1.45%
Feb 5, 2026	22.78	22.78	22.78	22.78	22.78	-1.34%
Feb 4, 2026	23.09	23.09	23.09	23.09	23.09	0.74%
Feb 3, 2026	22.92	22.92	22.92	22.92	22.92	1.01%
Feb 2, 2026	22.69	22.69	22.69	22.69	22.69	-0.31%
Jan 30, 2026	22.76	22.76	22.76	22.76	22.76	-1.85%
Jan 29, 2026	23.19	23.19	23.19	23.19	23.19	0.39%
Jan 28, 2026	23.10	23.10	23.10	23.10	23.10	0.74%
Jan 27, 2026	22.93	22.93	22.93	22.93	22.93	0.04%
Jan 26, 2026	22.92	22.92	22.92	22.92	22.92	0.75%
Jan 23, 2026	22.75	22.75	22.75	22.75	22.75	0.04%
Jan 22, 2026	22.74	22.74	22.74	22.74	22.74	0.98%
Jan 21, 2026	22.52	22.52	22.52	22.52	22.52	1.21%
Jan 20, 2026	22.25	22.25	22.25	22.25	22.25	-0.49%
Jan 16, 2026	22.36	22.36	22.36	22.36	22.36	-0.49%
Jan 15, 2026	22.47	22.47	22.47	22.47	22.47	0.13%
Jan 14, 2026	22.44	22.44	22.44	22.44	22.44	0.63%
Jan 13, 2026	22.30	22.30	22.30	22.30	22.30	-0.13%
Jan 12, 2026	22.33	22.33	22.33	22.33	22.33	0.45%
Jan 9, 2026	22.23	22.23	22.23	22.23	22.23	0.50%
Jan 8, 2026	22.12	22.12	22.12	22.12	22.12	0.91%
Jan 7, 2026	21.92	21.92	21.92	21.92	21.92	-0.95%
Jan 6, 2026	22.13	22.13	22.13	22.13	22.13	0.82%
Jan 5, 2026	21.95	21.95	21.95	21.95	21.95	1.39%
Jan 2, 2026	21.65	21.65	21.65	21.65	21.65	0.42%
Dec 31, 2025	21.56	21.56	21.56	21.56	21.56	-0.74%
Dec 30, 2025	21.72	21.72	21.72	21.72	21.72	0.09%
Dec 29, 2025	21.70	21.70	21.70	21.70	21.70	-0.96%
Dec 26, 2025	21.91	21.91	21.91	21.91	21.91	0.23%
Dec 24, 2025	21.86	21.86	21.86	21.86	21.86	0.23%
Dec 23, 2025	21.81	21.81	21.81	21.81	21.81	0.14%
Dec 22, 2025	21.78	21.78	21.78	21.78	21.78	0.83%
Dec 19, 2025	21.60	21.60	21.60	21.60	21.60	0.47%
Dec 18, 2025	21.50	21.50	21.50	21.50	21.50	0.05%
Dec 17, 2025	21.49	21.49	21.49	21.49	21.49	0.05%
Dec 16, 2025	21.48	21.48	21.48	21.48	21.48	-0.46%
Dec 15, 2025	21.58	21.58	21.58	21.58	21.58	-0.05%
Dec 12, 2025	21.59	21.59	21.59	21.59	21.59	-0.42%
Dec 11, 2025	21.68	21.68	21.68	21.68	21.68	0.46%
Dec 10, 2025	21.58	21.58	21.58	21.58	21.58	0.98%
Dec 9, 2025	21.37	21.37	21.37	21.37	21.37	0.19%
Dec 8, 2025	21.33	21.33	21.33	21.33	21.33	-0.84%
Dec 5, 2025	21.51	21.51	21.51	21.51	21.51	0.37%
Dec 4, 2025	21.43	21.43	21.43	21.43	21.43	-8.26%
Dec 3, 2025	21.33	21.33	21.33	23.36	21.33	0.43%