First Eagle U.S. Fund Class C (FEVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.65
+0.07 (0.30%)
At close: Nov 11, 2026
FEVCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.30% |
| Nov 10, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.59% |
| Nov 9, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.28% |
| Nov 6, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.85% |
| Nov 5, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.96% |
| Nov 4, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 2.98% |
| Nov 3, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.30% |
| Nov 2, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.35% |
| Oct 30, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.56% |
| Oct 29, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.17% |
| Oct 28, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.17% |
| Oct 27, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.39% |
| Oct 26, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.43% |
| Oct 23, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.38% |
| Oct 22, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.60% |
| Oct 21, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.17% |
| Oct 20, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.69% |
| Oct 19, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.47% |
| Oct 16, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.13% |
| Oct 15, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.39% |
| Oct 14, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.48% |
| Oct 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.39% |
| Oct 12, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.57% |
| Oct 9, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.48% |
| Oct 8, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.84% |
| Oct 7, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.79% |
| Oct 6, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.18% |
| Oct 5, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.71% |
| Oct 2, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.09% |
| Oct 1, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.13% |
| Sep 30, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.70% |
| Sep 29, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.18% |
| Sep 28, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.17% |
| Sep 25, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.09% |
| Sep 24, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.35% |
| Sep 23, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.81% |
| Sep 22, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.04% |
| Sep 21, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.13% |
| Sep 18, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.72% |
| Sep 17, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.51% |
| Sep 16, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.98% |
| Sep 15, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.30% |
| Sep 14, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.25% |
| Sep 11, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.47% |
| Sep 10, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.47% |
| Sep 9, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.25% |
| Sep 8, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.17% |
| Sep 4, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.66% |
| Sep 3, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.88% |
| Sep 2, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.80% |