FEVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.36	22.36	22.36	22.36	22.36	0.40%
Jul 6, 2026	22.27	22.27	22.27	22.27	22.27	0.18%
Jul 2, 2026	22.23	22.23	22.23	22.23	22.23	1.23%
Jul 1, 2026	21.96	21.96	21.96	21.96	21.96	1.10%
Jun 30, 2026	21.72	21.72	21.72	21.72	21.72	-0.23%
Jun 29, 2026	21.77	21.77	21.77	21.77	21.77	0.05%
Jun 26, 2026	21.76	21.76	21.76	21.76	21.76	0.74%
Jun 25, 2026	21.60	21.60	21.60	21.60	21.60	0.33%
Jun 24, 2026	21.53	21.53	21.53	21.53	21.53	-0.55%
Jun 23, 2026	21.65	21.65	21.65	21.65	21.65	-
Jun 22, 2026	21.65	21.65	21.65	21.65	21.65	-0.64%
Jun 18, 2026	21.79	21.79	21.79	21.79	21.79	-0.46%
Jun 17, 2026	21.89	21.89	21.89	21.89	21.89	-1.88%
Jun 16, 2026	22.31	22.31	22.31	22.31	22.31	0.09%
Jun 15, 2026	22.29	22.29	22.29	22.29	22.29	0.32%
Jun 12, 2026	22.22	22.22	22.22	22.22	22.22	0.68%
Jun 11, 2026	22.07	22.07	22.07	22.07	22.07	0.32%
Jun 10, 2026	22.00	22.00	22.00	22.00	22.00	-1.35%
Jun 9, 2026	22.30	22.30	22.30	22.30	22.30	0.22%
Jun 8, 2026	22.25	22.25	22.25	22.25	22.25	-0.36%
Jun 5, 2026	22.33	22.33	22.33	22.33	22.33	-1.41%
Jun 4, 2026	22.65	22.65	22.65	22.65	22.65	1.25%
Jun 3, 2026	22.37	22.37	22.37	22.37	22.37	-0.71%
Jun 2, 2026	22.53	22.53	22.53	22.53	22.53	-0.22%
Jun 1, 2026	22.58	22.58	22.58	22.58	22.58	0.31%
May 29, 2026	22.51	22.51	22.51	22.51	22.51	0.13%
May 28, 2026	22.48	22.48	22.48	22.48	22.48	0.40%
May 27, 2026	22.39	22.39	22.39	22.39	22.39	-0.31%
May 26, 2026	22.46	22.46	22.46	22.46	22.46	-0.09%
May 22, 2026	22.48	22.48	22.48	22.48	22.48	0.18%
May 21, 2026	22.44	22.44	22.44	22.44	22.44	-0.18%
May 20, 2026	22.48	22.48	22.48	22.48	22.48	0.45%
May 19, 2026	22.38	22.38	22.38	22.38	22.38	-0.58%
May 18, 2026	22.51	22.51	22.51	22.51	22.51	0.94%
May 15, 2026	22.30	22.30	22.30	22.30	22.30	-0.80%
May 14, 2026	22.48	22.48	22.48	22.48	22.48	0.31%
May 13, 2026	22.41	22.41	22.41	22.41	22.41	-0.22%
May 12, 2026	22.46	22.46	22.46	22.46	22.46	0.13%
May 11, 2026	22.43	22.43	22.43	22.43	22.43	-0.27%
May 8, 2026	22.49	22.49	22.49	22.49	22.49	-0.09%
May 7, 2026	22.51	22.51	22.51	22.51	22.51	-0.04%
May 6, 2026	22.52	22.52	22.52	22.52	22.52	1.12%
May 5, 2026	22.27	22.27	22.27	22.27	22.27	0.13%
May 4, 2026	22.24	22.24	22.24	22.24	22.24	-0.80%
May 1, 2026	22.42	22.42	22.42	22.42	22.42	-0.18%
Apr 30, 2026	22.46	22.46	22.46	22.46	22.46	0.85%
Apr 29, 2026	22.27	22.27	22.27	22.27	22.27	-0.45%
Apr 28, 2026	22.37	22.37	22.37	22.37	22.37	-0.71%
Apr 27, 2026	22.53	22.53	22.53	22.53	22.53	0.09%
Apr 24, 2026	22.51	22.51	22.51	22.51	22.51	-0.88%