FEVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	24.03	24.03	24.03	24.03	24.03	0.42%
Aug 21, 2026	23.93	23.93	23.93	23.93	23.93	1.10%
Aug 20, 2026	23.67	23.67	23.67	23.67	23.67	-0.17%
Aug 19, 2026	23.71	23.71	23.71	23.71	23.71	1.45%
Aug 18, 2026	23.37	23.37	23.37	23.37	23.37	-0.21%
Aug 17, 2026	23.42	23.42	23.42	23.42	23.42	-0.93%
Aug 14, 2026	23.64	23.64	23.64	23.64	23.64	-0.04%
Aug 13, 2026	23.65	23.65	23.65	23.65	23.65	0.60%
Aug 12, 2026	23.51	23.51	23.51	23.51	23.51	-
Aug 11, 2026	23.51	23.51	23.51	23.51	23.51	-0.21%
Aug 10, 2026	23.56	23.56	23.56	23.56	23.56	0.64%
Aug 7, 2026	23.41	23.41	23.41	23.41	23.41	0.77%
Aug 6, 2026	23.23	23.23	23.23	23.23	23.23	0.13%
Aug 5, 2026	23.20	23.20	23.20	23.20	23.20	0.83%
Aug 4, 2026	23.01	23.01	23.01	23.01	23.01	0.79%
Aug 3, 2026	22.83	22.83	22.83	22.83	22.83	1.15%
Jul 31, 2026	22.57	22.57	22.57	22.57	22.57	0.45%
Jul 30, 2026	22.47	22.47	22.47	22.47	22.47	-0.53%
Jul 29, 2026	22.59	22.59	22.59	22.59	22.59	0.09%
Jul 28, 2026	22.57	22.57	22.57	22.57	22.57	1.35%
Jul 27, 2026	22.27	22.27	22.27	22.27	22.27	1.00%
Jul 24, 2026	22.05	22.05	22.05	22.05	22.05	0.73%
Jul 23, 2026	21.89	21.89	21.89	21.89	21.89	-1.31%
Jul 22, 2026	22.18	22.18	22.18	22.18	22.18	0.05%
Jul 21, 2026	22.17	22.17	22.17	22.17	22.17	0.09%
Jul 20, 2026	22.15	22.15	22.15	22.15	22.15	-0.36%
Jul 17, 2026	22.23	22.23	22.23	22.23	22.23	-0.54%
Jul 16, 2026	22.35	22.35	22.35	22.35	22.35	0.45%
Jul 15, 2026	22.25	22.25	22.25	22.25	22.25	0.68%
Jul 14, 2026	22.10	22.10	22.10	22.10	22.10	-0.50%
Jul 13, 2026	22.21	22.21	22.21	22.21	22.21	-0.05%
Jul 10, 2026	22.22	22.22	22.22	22.22	22.22	0.41%
Jul 9, 2026	22.13	22.13	22.13	22.13	22.13	0.32%
Jul 8, 2026	22.06	22.06	22.06	22.06	22.06	-1.34%
Jul 7, 2026	22.36	22.36	22.36	22.36	22.36	0.40%
Jul 6, 2026	22.27	22.27	22.27	22.27	22.27	0.18%
Jul 2, 2026	22.23	22.23	22.23	22.23	22.23	1.23%
Jul 1, 2026	21.96	21.96	21.96	21.96	21.96	1.10%
Jun 30, 2026	21.72	21.72	21.72	21.72	21.72	-0.23%
Jun 29, 2026	21.77	21.77	21.77	21.77	21.77	0.05%
Jun 26, 2026	21.76	21.76	21.76	21.76	21.76	0.74%
Jun 25, 2026	21.60	21.60	21.60	21.60	21.60	0.33%
Jun 24, 2026	21.53	21.53	21.53	21.53	21.53	-0.55%
Jun 23, 2026	21.65	21.65	21.65	21.65	21.65	-
Jun 22, 2026	21.65	21.65	21.65	21.65	21.65	-0.64%
Jun 18, 2026	21.79	21.79	21.79	21.79	21.79	-0.46%
Jun 17, 2026	21.89	21.89	21.89	21.89	21.89	-1.88%
Jun 16, 2026	22.31	22.31	22.31	22.31	22.31	0.09%
Jun 15, 2026	22.29	22.29	22.29	22.29	22.29	0.32%
Jun 12, 2026	22.22	22.22	22.22	22.22	22.22	0.68%