FEVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	22.30	22.30	22.30	22.30	22.30	-0.80%
May 14, 2026	22.48	22.48	22.48	22.48	22.48	0.31%
May 13, 2026	22.41	22.41	22.41	22.41	22.41	-0.22%
May 12, 2026	22.46	22.46	22.46	22.46	22.46	0.13%
May 11, 2026	22.43	22.43	22.43	22.43	22.43	-0.27%
May 8, 2026	22.49	22.49	22.49	22.49	22.49	-0.09%
May 7, 2026	22.51	22.51	22.51	22.51	22.51	-0.04%
May 6, 2026	22.52	22.52	22.52	22.52	22.52	1.12%
May 5, 2026	22.27	22.27	22.27	22.27	22.27	0.13%
May 4, 2026	22.24	22.24	22.24	22.24	22.24	-0.80%
May 1, 2026	22.42	22.42	22.42	22.42	22.42	-0.18%
Apr 30, 2026	22.46	22.46	22.46	22.46	22.46	0.85%
Apr 29, 2026	22.27	22.27	22.27	22.27	22.27	-0.45%
Apr 28, 2026	22.37	22.37	22.37	22.37	22.37	-0.71%
Apr 27, 2026	22.53	22.53	22.53	22.53	22.53	0.09%
Apr 24, 2026	22.51	22.51	22.51	22.51	22.51	-0.88%
Apr 23, 2026	22.71	22.71	22.71	22.71	22.71	-0.13%
Apr 22, 2026	22.74	22.74	22.74	22.74	22.74	0.57%
Apr 21, 2026	22.61	22.61	22.61	22.61	22.61	-0.79%
Apr 20, 2026	22.79	22.79	22.79	22.79	22.79	-0.09%
Apr 17, 2026	22.81	22.81	22.81	22.81	22.81	1.02%
Apr 16, 2026	22.58	22.58	22.58	22.58	22.58	0.76%
Apr 15, 2026	22.41	22.41	22.41	22.41	22.41	-0.04%
Apr 14, 2026	22.42	22.42	22.42	22.42	22.42	0.54%
Apr 13, 2026	22.30	22.30	22.30	22.30	22.30	1.00%
Apr 10, 2026	22.08	22.08	22.08	22.08	22.08	-0.72%
Apr 9, 2026	22.24	22.24	22.24	22.24	22.24	-
Apr 8, 2026	22.24	22.24	22.24	22.24	22.24	1.51%
Apr 7, 2026	21.91	21.91	21.91	21.91	21.91	0.32%
Apr 6, 2026	21.84	21.84	21.84	21.84	21.84	0.23%
Apr 2, 2026	21.79	21.79	21.79	21.79	21.79	-0.05%
Apr 1, 2026	21.80	21.80	21.80	21.80	21.80	0.14%
Mar 31, 2026	21.77	21.77	21.77	21.77	21.77	1.82%
Mar 30, 2026	21.38	21.38	21.38	21.38	21.38	0.05%
Mar 27, 2026	21.37	21.37	21.37	21.37	21.37	-0.47%
Mar 26, 2026	21.47	21.47	21.47	21.47	21.47	-1.24%
Mar 25, 2026	21.74	21.74	21.74	21.74	21.74	0.65%
Mar 24, 2026	21.60	21.60	21.60	21.60	21.60	-0.14%
Mar 23, 2026	21.63	21.63	21.63	21.63	21.63	0.51%
Mar 20, 2026	21.52	21.52	21.52	21.52	21.52	-1.19%
Mar 19, 2026	21.78	21.78	21.78	21.78	21.78	-0.68%
Mar 18, 2026	21.93	21.93	21.93	21.93	21.93	-1.79%
Mar 17, 2026	22.33	22.33	22.33	22.33	22.33	0.31%
Mar 16, 2026	22.26	22.26	22.26	22.26	22.26	0.36%
Mar 13, 2026	22.18	22.18	22.18	22.18	22.18	-0.45%
Mar 12, 2026	22.28	22.28	22.28	22.28	22.28	-1.33%
Mar 11, 2026	22.58	22.58	22.58	22.58	22.58	-0.04%
Mar 10, 2026	22.59	22.59	22.59	22.59	22.59	-0.44%
Mar 9, 2026	22.69	22.69	22.69	22.69	22.69	-0.09%
Mar 6, 2026	22.71	22.71	22.71	22.71	22.71	-0.48%