FEVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	24.49	24.49	24.49	24.49	-	-
Jul 8, 2026	24.49	24.49	24.49	24.49	24.49	-1.37%
Jul 7, 2026	24.83	24.83	24.83	24.83	24.83	0.44%
Jul 6, 2026	24.72	24.72	24.72	24.72	24.72	0.12%
Jul 2, 2026	24.69	24.69	24.69	24.69	24.69	1.27%
Jul 1, 2026	24.38	24.38	24.38	24.38	24.38	1.12%
Jun 30, 2026	24.11	24.11	24.11	24.11	24.11	-0.25%
Jun 29, 2026	24.17	24.17	24.17	24.17	24.17	0.08%
Jun 26, 2026	24.15	24.15	24.15	24.15	24.15	0.75%
Jun 25, 2026	23.97	23.97	23.97	23.97	23.97	0.29%
Jun 24, 2026	23.90	23.90	23.90	23.90	23.90	-0.54%
Jun 23, 2026	24.03	24.03	24.03	24.03	24.03	0.04%
Jun 22, 2026	24.02	24.02	24.02	24.02	24.02	-0.66%
Jun 18, 2026	24.18	24.18	24.18	24.18	24.18	-0.45%
Jun 17, 2026	24.29	24.29	24.29	24.29	24.29	-1.90%
Jun 16, 2026	24.76	24.76	24.76	24.76	24.76	0.12%
Jun 15, 2026	24.73	24.73	24.73	24.73	24.73	0.28%
Jun 12, 2026	24.66	24.66	24.66	24.66	24.66	0.69%
Jun 11, 2026	24.49	24.49	24.49	24.49	24.49	0.33%
Jun 10, 2026	24.41	24.41	24.41	24.41	24.41	-1.33%
Jun 9, 2026	24.74	24.74	24.74	24.74	24.74	0.20%
Jun 8, 2026	24.69	24.69	24.69	24.69	24.69	-0.32%
Jun 5, 2026	24.77	24.77	24.77	24.77	24.77	-1.43%
Jun 4, 2026	25.13	25.13	25.13	25.13	25.13	1.25%
Jun 3, 2026	24.82	24.82	24.82	24.82	24.82	-0.68%
Jun 2, 2026	24.99	24.99	24.99	24.99	24.99	-0.24%
Jun 1, 2026	25.05	25.05	25.05	25.05	25.05	0.32%
May 29, 2026	24.97	24.97	24.97	24.97	24.97	0.12%
May 28, 2026	24.94	24.94	24.94	24.94	24.94	0.44%
May 27, 2026	24.83	24.83	24.83	24.83	24.83	-0.32%
May 26, 2026	24.91	24.91	24.91	24.91	24.91	-0.08%
May 22, 2026	24.93	24.93	24.93	24.93	24.93	0.20%
May 21, 2026	24.88	24.88	24.88	24.88	24.88	-0.20%
May 20, 2026	24.93	24.93	24.93	24.93	24.93	0.44%
May 19, 2026	24.82	24.82	24.82	24.82	24.82	-0.56%
May 18, 2026	24.96	24.96	24.96	24.96	24.96	0.97%
May 15, 2026	24.72	24.72	24.72	24.72	24.72	-0.84%
May 14, 2026	24.93	24.93	24.93	24.93	24.93	0.32%
May 13, 2026	24.85	24.85	24.85	24.85	24.85	-0.20%
May 12, 2026	24.90	24.90	24.90	24.90	24.90	0.12%
May 11, 2026	24.87	24.87	24.87	24.87	24.87	-0.24%
May 8, 2026	24.93	24.93	24.93	24.93	24.93	-0.08%
May 7, 2026	24.95	24.95	24.95	24.95	24.95	-0.04%
May 6, 2026	24.96	24.96	24.96	24.96	24.96	1.09%
May 5, 2026	24.69	24.69	24.69	24.69	24.69	0.16%
May 4, 2026	24.65	24.65	24.65	24.65	24.65	-0.80%
May 1, 2026	24.85	24.85	24.85	24.85	24.85	-0.16%
Apr 30, 2026	24.89	24.89	24.89	24.89	24.89	0.85%
Apr 29, 2026	24.68	24.68	24.68	24.68	24.68	-0.44%
Apr 28, 2026	24.79	24.79	24.79	24.79	24.79	-0.72%