FEXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Aug 25, 2026	15.37	15.37	15.37	15.37	15.37	-
Aug 24, 2026	15.37	15.37	15.37	15.37	15.37	-0.77%
Aug 21, 2026	15.49	15.49	15.49	15.49	15.49	0.52%
Aug 20, 2026	15.41	15.41	15.41	15.41	15.41	-1.03%
Aug 19, 2026	15.57	15.57	15.57	15.57	15.57	-0.38%
Aug 18, 2026	15.63	15.63	15.63	15.63	15.63	-1.88%
Aug 17, 2026	15.93	15.93	15.93	15.93	15.93	0.06%
Aug 14, 2026	15.92	15.92	15.92	15.92	15.92	0.25%
Aug 13, 2026	15.88	15.88	15.88	15.88	15.88	0.38%
Aug 12, 2026	15.82	15.82	15.82	15.82	15.82	0.44%
Aug 11, 2026	15.75	15.75	15.75	15.75	15.75	0.70%
Aug 10, 2026	15.64	15.64	15.64	15.64	15.64	-0.19%
Aug 7, 2026	15.67	15.67	15.67	15.67	15.67	0.90%
Aug 6, 2026	15.53	15.53	15.53	15.53	15.53	-0.38%
Aug 5, 2026	15.59	15.59	15.59	15.59	15.59	-1.14%
Aug 4, 2026	15.77	15.77	15.77	15.77	15.77	2.01%
Aug 3, 2026	15.46	15.46	15.46	15.46	15.46	1.31%
Jul 31, 2026	15.26	15.26	15.26	15.26	15.26	0.46%
Jul 30, 2026	15.19	15.19	15.19	15.19	15.19	1.54%
Jul 29, 2026	14.96	14.96	14.96	14.96	14.96	-1.51%
Jul 28, 2026	15.19	15.19	15.19	15.19	15.19	-0.33%
Jul 27, 2026	15.24	15.24	15.24	15.24	15.24	0.20%
Jul 24, 2026	15.21	15.21	15.21	15.21	15.21	-0.39%
Jul 23, 2026	15.27	15.27	15.27	15.27	15.27	-0.13%
Jul 22, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
Jul 21, 2026	15.33	15.33	15.33	15.33	15.33	1.25%
Jul 20, 2026	15.14	15.14	15.14	15.14	15.14	-0.66%
Jul 17, 2026	15.24	15.24	15.24	15.24	15.24	-0.52%
Jul 16, 2026	15.32	15.32	15.32	15.32	15.32	0.46%
Jul 15, 2026	15.25	15.25	15.25	15.25	15.25	-0.13%
Jul 14, 2026	15.27	15.27	15.27	15.27	15.27	0.26%
Jul 13, 2026	15.23	15.23	15.23	15.23	15.23	-1.17%
Jul 10, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Jul 9, 2026	15.42	15.42	15.42	15.42	15.42	1.25%
Jul 8, 2026	15.23	15.23	15.23	15.23	15.23	-0.20%
Jul 7, 2026	15.26	15.26	15.26	15.26	15.26	-1.99%
Jul 6, 2026	15.57	15.57	15.57	15.57	15.57	0.13%
Jul 2, 2026	15.55	15.55	15.55	15.55	15.55	-2.99%
Jul 1, 2026	16.03	16.03	16.03	16.03	16.03	-2.08%
Jun 30, 2026	16.37	16.37	16.37	16.37	16.37	1.36%
Jun 29, 2026	16.15	16.15	16.15	16.15	16.15	1.13%
Jun 26, 2026	15.97	15.97	15.97	15.97	15.97	-1.30%
Jun 25, 2026	16.18	16.18	16.18	16.18	16.18	2.02%
Jun 24, 2026	15.86	15.86	15.86	15.86	15.86	0.70%
Jun 23, 2026	15.75	15.75	15.75	15.75	15.75	-2.54%
Jun 22, 2026	16.16	16.16	16.16	16.16	16.16	1.38%
Jun 18, 2026	15.94	15.94	15.94	15.94	15.94	1.92%
Jun 17, 2026	15.64	15.64	15.64	15.64	15.64	-0.26%
Jun 16, 2026	15.68	15.68	15.68	15.68	15.68	-1.13%