FEXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.64	14.64	14.64	14.64	14.64	1.04%
Oct 14, 2026	14.49	14.49	14.49	14.49	14.49	-1.23%
Oct 13, 2026	14.67	14.67	14.67	14.67	14.67	0.07%
Oct 12, 2026	14.66	14.66	14.66	14.66	14.66	-0.34%
Oct 9, 2026	14.71	14.71	14.71	14.71	14.71	0.14%
Oct 8, 2026	14.69	14.69	14.69	14.69	14.69	0.14%
Oct 7, 2026	14.67	14.67	14.67	14.67	14.67	-1.21%
Oct 6, 2026	14.85	14.85	14.85	14.85	14.85	0.27%
Oct 5, 2026	14.81	14.81	14.81	14.81	14.81	0.27%
Oct 2, 2026	14.77	14.77	14.77	14.77	14.77	1.10%
Oct 1, 2026	14.61	14.61	14.61	14.61	14.61	0.83%
Sep 30, 2026	14.49	14.49	14.49	14.49	14.49	-0.55%
Sep 29, 2026	14.57	14.57	14.57	14.57	14.57	-0.27%
Sep 28, 2026	14.61	14.61	14.61	14.61	14.61	-0.75%
Sep 25, 2026	14.72	14.72	14.72	14.72	14.72	0.41%
Sep 24, 2026	14.66	14.66	14.66	14.66	14.66	-0.07%
Sep 23, 2026	14.67	14.67	14.67	14.67	14.67	-0.47%
Sep 22, 2026	14.74	14.74	14.74	14.74	14.74	0.14%
Sep 21, 2026	14.72	14.72	14.72	14.72	14.72	0.07%
Sep 18, 2026	14.71	14.71	14.71	14.71	14.71	-0.34%
Sep 17, 2026	14.76	14.76	14.76	14.76	14.76	0.20%
Sep 16, 2026	14.73	14.73	14.73	14.73	14.73	-0.47%
Sep 15, 2026	14.80	14.80	14.80	14.80	14.80	-0.67%
Sep 14, 2026	14.90	14.90	14.90	14.90	14.90	-1.32%
Sep 11, 2026	15.10	15.10	15.10	15.10	15.10	0.80%
Sep 10, 2026	14.98	14.98	14.98	14.98	14.98	-0.93%
Sep 9, 2026	15.12	15.12	15.12	15.12	15.12	-0.85%
Sep 8, 2026	15.25	15.25	15.25	15.25	15.25	-0.20%
Sep 4, 2026	15.28	15.28	15.28	15.28	15.28	0.20%
Sep 3, 2026	15.25	15.25	15.25	15.25	15.25	0.73%
Sep 2, 2026	15.14	15.14	15.14	15.14	15.14	0.66%
Sep 1, 2026	15.04	15.04	15.04	15.04	15.04	-0.92%
Aug 31, 2026	15.18	15.18	15.18	15.18	15.18	-0.46%
Aug 28, 2026	15.25	15.25	15.25	15.25	15.25	-0.78%
Aug 27, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Aug 26, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Aug 25, 2026	15.37	15.37	15.37	15.37	15.37	-
Aug 24, 2026	15.37	15.37	15.37	15.37	15.37	-0.77%
Aug 21, 2026	15.49	15.49	15.49	15.49	15.49	0.52%
Aug 20, 2026	15.41	15.41	15.41	15.41	15.41	-1.03%
Aug 19, 2026	15.57	15.57	15.57	15.57	15.57	-0.38%
Aug 18, 2026	15.63	15.63	15.63	15.63	15.63	-1.88%
Aug 17, 2026	15.93	15.93	15.93	15.93	15.93	0.06%
Aug 14, 2026	15.92	15.92	15.92	15.92	15.92	0.25%
Aug 13, 2026	15.88	15.88	15.88	15.88	15.88	0.38%
Aug 12, 2026	15.82	15.82	15.82	15.82	15.82	0.44%
Aug 11, 2026	15.75	15.75	15.75	15.75	15.75	0.70%
Aug 10, 2026	15.64	15.64	15.64	15.64	15.64	-0.19%
Aug 7, 2026	15.67	15.67	15.67	15.67	15.67	0.90%
Aug 6, 2026	15.53	15.53	15.53	15.53	15.53	-0.38%