Fidelity Advisor Asset Manager 85% A (FEYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.15
+0.26 (0.87%)
Sep 12, 2025, 8:05 AM EDT
FEYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | - | - |
| Sep 11, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.87% |
| Sep 10, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.23% |
| Sep 9, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.07% |
| Sep 8, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.54% |
| Sep 5, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.20% |
| Sep 4, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.68% |
| Sep 3, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.41% |
| Sep 2, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.65% |
| Aug 29, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.64% |
| Aug 28, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.34% |
| Aug 27, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.03% |
| Aug 26, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.24% |
| Aug 25, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.61% |
| Aug 22, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.61% |
| Aug 21, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.27% |
| Aug 20, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.24% |
| Aug 19, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.54% |
| Aug 18, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - |
| Aug 15, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.07% |
| Aug 14, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.24% |
| Aug 13, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.51% |
| Aug 12, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.10% |
| Aug 11, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.24% |
| Aug 8, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.41% |
| Aug 7, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.41% |
| Aug 6, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.59% |
| Aug 5, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.21% |
| Aug 4, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.41% |
| Aug 1, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.18% |
| Jul 31, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.42% |
| Jul 30, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.31% |
| Jul 29, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.03% |
| Jul 28, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.48% |
| Jul 25, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.10% |
| Jul 24, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.21% |
| Jul 23, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.07% |
| Jul 22, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.14% |
| Jul 21, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.21% |
| Jul 18, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.07% |
| Jul 17, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.59% |
| Jul 16, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.35% |
| Jul 15, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.42% |
| Jul 14, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.07% |
| Jul 11, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.52% |
| Jul 10, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.14% |
| Jul 9, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.56% |
| Jul 8, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.18% |
| Jul 7, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.77% |
| Jul 3, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.53% |