Fidelity Advisor Asset Manager 85% A (FEYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.29
+0.05 (0.16%)
Nov 13, 2025, 8:10 AM EST
FEYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | - | - |
| Nov 12, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.16% |
| Nov 11, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.26% |
| Nov 10, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.33% |
| Nov 7, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.07% |
| Nov 6, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.68% |
| Nov 5, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.39% |
| Nov 4, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.19% |
| Nov 3, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.22% |
| Oct 31, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.13% |
| Oct 30, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.80% |
| Oct 29, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.10% |
| Oct 28, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.13% |
| Oct 27, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.03% |
| Oct 24, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.71% |
| Oct 23, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.65% |
| Oct 22, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.52% |
| Oct 21, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.26% |
| Oct 20, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.98% |
| Oct 17, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.10% |
| Oct 16, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.16% |
| Oct 15, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.49% |
| Oct 14, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.03% |
| Oct 13, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.60% |
| Oct 10, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -2.51% |
| Oct 9, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.49% |
| Oct 8, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.65% |
| Oct 7, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.58% |
| Oct 6, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.33% |
| Oct 3, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.29% |
| Oct 2, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.23% |
| Oct 1, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.36% |
| Sep 30, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.46% |
| Sep 29, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.36% |
| Sep 26, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.47% |
| Sep 25, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.56% |
| Sep 24, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.40% |
| Sep 23, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.30% |
| Sep 22, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.33% |
| Sep 19, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.03% |
| Sep 18, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.53% |
| Sep 17, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.26% |
| Sep 16, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| Sep 15, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.53% |
| Sep 12, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.13% |
| Sep 11, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.87% |
| Sep 10, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.23% |
| Sep 9, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.07% |
| Sep 8, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.54% |
| Sep 5, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.20% |