FEYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 14, 2026	32.47	32.47	32.47	32.47	32.47	-0.15%
Jan 13, 2026	32.52	32.52	32.52	32.52	32.52	-0.25%
Jan 12, 2026	32.60	32.60	32.60	32.60	32.60	0.37%
Jan 9, 2026	32.48	32.48	32.48	32.48	32.48	0.74%
Jan 8, 2026	32.24	32.24	32.24	32.24	32.24	-0.09%
Jan 7, 2026	32.27	32.27	32.27	32.27	32.27	-0.37%
Jan 6, 2026	32.39	32.39	32.39	32.39	32.39	0.59%
Jan 5, 2026	32.20	32.20	32.20	32.20	32.20	0.78%
Jan 2, 2026	31.95	31.95	31.95	31.95	31.95	0.85%
Dec 31, 2025	31.68	31.68	31.68	31.68	31.68	-0.47%
Dec 30, 2025	31.83	31.83	31.83	31.83	31.83	-5.10%
Dec 29, 2025	31.94	31.94	31.94	33.54	31.94	-0.21%
Dec 26, 2025	32.01	32.01	32.01	33.61	32.01	0.09%
Dec 24, 2025	31.98	31.98	31.98	33.58	31.98	0.21%
Dec 23, 2025	31.91	31.91	31.91	33.51	31.91	0.48%
Dec 22, 2025	31.76	31.76	31.76	33.35	31.76	0.63%
Dec 19, 2025	31.56	31.56	31.56	33.14	31.56	0.73%
Dec 18, 2025	31.33	31.33	31.33	32.90	31.33	0.86%
Dec 17, 2025	31.07	31.07	31.07	32.62	31.07	-0.88%
Dec 16, 2025	31.34	31.34	31.34	32.91	31.34	-0.33%
Dec 15, 2025	31.45	31.45	31.45	33.02	31.45	-0.03%
Dec 12, 2025	31.46	31.46	31.46	33.03	31.46	-1.05%
Dec 11, 2025	31.79	31.79	31.79	33.38	31.79	0.15%
Dec 10, 2025	31.74	31.74	31.74	33.33	31.74	0.91%
Dec 9, 2025	31.46	31.46	31.46	33.03	31.46	-0.18%
Dec 8, 2025	31.51	31.51	31.51	33.09	31.51	-0.06%
Dec 5, 2025	31.53	31.53	31.53	33.11	31.53	0.09%
Dec 4, 2025	31.51	31.51	31.51	33.08	31.50	0.15%
Dec 3, 2025	31.46	31.46	31.46	33.03	31.46	0.36%
Dec 2, 2025	31.34	31.34	31.34	32.91	31.34	0.15%
Dec 1, 2025	31.30	31.30	31.30	32.86	31.30	-0.45%
Nov 28, 2025	31.44	31.44	31.44	33.01	31.44	0.40%
Nov 26, 2025	31.31	31.31	31.31	32.88	31.31	0.77%
Nov 25, 2025	31.08	31.08	31.08	32.63	31.08	0.87%
Nov 24, 2025	30.81	30.81	30.81	32.35	30.81	1.13%
Nov 21, 2025	30.47	30.47	30.47	31.99	30.47	0.98%
Nov 20, 2025	30.17	30.17	30.17	31.68	30.17	-1.40%
Nov 19, 2025	30.60	30.60	30.60	32.13	30.60	0.09%
Nov 18, 2025	30.57	30.57	30.57	32.10	30.57	-0.80%
Nov 17, 2025	30.82	30.82	30.82	32.36	30.82	-0.92%
Nov 14, 2025	31.11	31.11	31.11	32.66	31.10	-0.15%
Nov 13, 2025	31.15	31.15	31.15	32.71	31.15	-1.48%
Nov 12, 2025	31.62	31.62	31.62	33.20	31.62	0.15%
Nov 11, 2025	31.57	31.57	31.57	33.15	31.57	0.27%
Nov 10, 2025	31.49	31.49	31.49	33.06	31.49	1.32%
Nov 7, 2025	31.08	31.08	31.08	32.63	31.08	0.09%
Nov 6, 2025	31.05	31.05	31.05	32.60	31.05	-0.70%
Nov 5, 2025	31.27	31.27	31.27	32.83	31.27	0.40%
Nov 4, 2025	31.14	31.14	31.14	32.70	31.14	-1.18%
Nov 3, 2025	31.51	31.51	31.51	33.09	31.51	0.21%