Skip to main content
Fidelity Advisor Asset Manager 85% - Class A (FEYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.16
+0.18 (0.64%)
Dec 4, 2024, 8:00 PM EST

FEYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 3, 202427.9827.9827.9827.9827.980.21%
Dec 2, 202427.9227.9227.9227.9227.920.40%
Nov 29, 202427.8127.8127.8127.8127.810.54%
Nov 27, 202427.6627.6627.6627.6627.66-0.07%
Nov 26, 202427.6827.6827.6827.6827.680.04%
Nov 25, 202427.6727.6727.6727.6727.670.58%
Nov 22, 202427.5127.5127.5127.5127.510.40%
Nov 21, 202427.4027.4027.4027.4027.400.44%
Nov 20, 202427.2827.2827.2827.2827.28-
Nov 19, 202427.2827.2827.2827.2827.280.29%
Nov 18, 202427.2027.2027.2027.2027.200.52%
Nov 15, 202427.0627.0627.0627.0627.06-1.06%
Nov 14, 202427.3527.3527.3527.3527.35-0.40%
Nov 13, 202427.4627.4627.4627.4627.46-0.33%
Nov 12, 202427.5527.5527.5527.5527.55-0.79%
Nov 11, 202427.7727.7727.7727.7727.770.29%
Nov 8, 202427.6927.6927.6927.6927.69-0.14%
Nov 7, 202427.7327.7327.7327.7327.731.02%
Nov 6, 202427.4527.4527.4527.4527.451.03%
Nov 5, 202427.1727.1727.1727.1727.171.08%
Nov 4, 202426.8826.8826.8826.8826.880.04%
Nov 1, 202426.8726.8726.8726.8726.870.37%
Oct 31, 202426.7726.7726.7726.7726.77-1.33%
Oct 30, 202427.1327.1327.1327.1327.13-0.37%
Oct 29, 202427.2327.2327.2327.2327.23-
Oct 28, 202427.2327.2327.2327.2327.230.33%
Oct 25, 202427.1427.1427.1427.1427.14-0.18%
Oct 24, 202427.1927.1927.1927.1927.190.22%
Oct 23, 202427.1327.1327.1327.1327.13-0.84%
Oct 22, 202427.3627.3627.3627.3627.36-0.26%
Oct 21, 202427.4327.4327.4327.4327.43-0.58%
Oct 18, 202427.5927.5927.5927.5927.590.51%
Oct 17, 202427.4527.4527.4527.4527.45-0.04%
Oct 16, 202427.4627.4627.4627.4627.460.40%
Oct 15, 202427.3527.3527.3527.3527.35-0.94%
Oct 14, 202427.6127.6127.6127.6127.610.47%
Oct 11, 202427.4827.4827.4827.4827.480.66%
Oct 10, 202427.3027.3027.3027.3027.30-0.04%
Oct 9, 202427.3127.3127.3127.3127.310.22%
Oct 8, 202427.2527.2527.2527.2527.250.11%
Oct 7, 202427.2227.2227.2227.2227.22-0.66%
Oct 4, 202427.4027.4027.4027.4027.400.70%
Oct 3, 202427.2127.2127.2127.2127.21-0.55%
Oct 2, 202427.3627.3627.3627.3627.360.15%
Oct 1, 202427.3227.3227.3227.3227.32-0.51%
Sep 30, 202427.4627.4627.4627.4627.46-0.04%
Sep 27, 202427.4727.4727.4727.4727.47-0.18%
Sep 26, 202427.5227.5227.5227.5227.521.14%
Sep 25, 202427.2127.2127.2127.2127.21-0.37%
Sep 24, 202427.3127.3127.3127.3127.310.63%
Sep 23, 202427.1427.1427.1427.1427.140.22%
Sep 20, 202427.0827.0827.0827.0827.08-0.44%
Sep 19, 202427.2027.2027.2027.2027.201.72%
Sep 18, 202426.7426.7426.7426.7426.74-0.30%
Sep 17, 202426.8226.8226.8226.8226.82-0.04%
Sep 16, 202426.8326.8326.8326.8326.830.37%
Sep 13, 202426.7326.7326.7326.7326.730.41%
Sep 12, 202426.6226.6226.6226.6226.620.72%
Sep 11, 202426.4326.4326.4326.4326.430.80%
Sep 10, 202426.2226.2226.2226.2226.220.11%
Sep 9, 202426.1926.1926.1926.1926.190.89%
Sep 6, 202425.9625.9625.9625.9625.96-1.52%
Sep 5, 202426.3626.3626.3626.3626.36-0.11%
Sep 4, 202426.3926.3926.3926.3926.39-0.23%
Sep 3, 202426.4526.4526.4526.4526.45-1.75%
Aug 30, 202426.9226.9226.9226.9226.920.52%
Aug 29, 202426.7826.7826.7826.7826.780.22%
Aug 28, 202426.7226.7226.7226.7226.72-0.52%
Aug 27, 202426.8626.8626.8626.8626.860.11%
Aug 26, 202426.8326.8326.8326.8326.83-0.37%
Aug 23, 202426.9326.9326.9326.9326.931.28%
Aug 22, 202426.5926.5926.5926.5926.59-0.75%
Aug 21, 202426.7926.7926.7926.7926.790.53%
Aug 20, 202426.6526.6526.6526.6526.65-0.37%
Aug 19, 202426.7526.7526.7526.7526.750.83%
Aug 16, 202426.5326.5326.5326.5326.530.42%
Aug 15, 202426.4226.4226.4226.4226.421.30%
Aug 14, 202426.0826.0826.0826.0826.080.19%
Aug 13, 202426.0326.0326.0326.0326.031.56%
Aug 12, 202425.6325.6325.6325.6325.63-
Aug 9, 202425.6325.6325.6325.6325.630.35%
Aug 8, 202425.5425.5425.5425.5425.541.92%
Aug 7, 202425.0625.0625.0625.0625.06-0.20%
Aug 6, 202425.1125.1125.1125.1125.110.64%
Aug 5, 202424.9524.9524.9524.9524.95-2.27%
Aug 2, 202425.5325.5325.5325.5325.53-1.73%
Aug 1, 202425.9825.9825.9825.9825.98-1.52%
Jul 31, 202426.3826.3826.3826.3826.381.31%
Jul 30, 202426.0426.0426.0426.0426.04-0.23%
Jul 29, 202426.1026.1026.1026.1026.10-0.04%
Jul 26, 202426.1126.1126.1126.1126.110.97%
Jul 25, 202425.8625.8625.8625.8625.86-0.42%
Jul 24, 202425.9725.9725.9725.9725.97-1.81%
Jul 23, 202426.4526.4526.4526.4526.45-0.04%
Jul 22, 202426.4626.4626.4626.4626.460.88%
Jul 19, 202426.2326.2326.2326.2326.23-0.53%
Jul 18, 202426.3726.3726.3726.3726.37-0.94%
Jul 17, 202426.6226.6226.6226.6226.62-1.15%
Jul 16, 202426.9326.9326.9326.9326.930.75%
Jul 15, 202426.7326.7326.7326.7326.73-0.19%