FEYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 3, 2025	33.03	33.03	33.03	33.03	33.03	0.36%
Dec 2, 2025	32.91	32.91	32.91	32.91	32.91	0.15%
Dec 1, 2025	32.86	32.86	32.86	32.86	32.86	-0.45%
Nov 28, 2025	33.01	33.01	33.01	33.01	33.01	0.40%
Nov 26, 2025	32.88	32.88	32.88	32.88	32.88	0.77%
Nov 25, 2025	32.63	32.63	32.63	32.63	32.63	0.87%
Nov 24, 2025	32.35	32.35	32.35	32.35	32.35	1.13%
Nov 21, 2025	31.99	31.99	31.99	31.99	31.99	0.98%
Nov 20, 2025	31.68	31.68	31.68	31.68	31.68	-1.40%
Nov 19, 2025	32.13	32.13	32.13	32.13	32.13	0.09%
Nov 18, 2025	32.10	32.10	32.10	32.10	32.10	-0.80%
Nov 17, 2025	32.36	32.36	32.36	32.36	32.36	-0.92%
Nov 14, 2025	32.66	32.66	32.66	32.66	32.66	-0.15%
Nov 13, 2025	32.71	32.71	32.71	32.71	32.71	-1.48%
Nov 12, 2025	33.20	33.20	33.20	33.20	33.20	0.15%
Nov 11, 2025	33.15	33.15	33.15	33.15	33.15	0.27%
Nov 10, 2025	33.06	33.06	33.06	33.06	33.06	1.32%
Nov 7, 2025	32.63	32.63	32.63	32.63	32.63	0.09%
Nov 6, 2025	32.60	32.60	32.60	32.60	32.60	-0.70%
Nov 5, 2025	32.83	32.83	32.83	32.83	32.83	0.40%
Nov 4, 2025	32.70	32.70	32.70	32.70	32.70	-1.18%
Nov 3, 2025	33.09	33.09	33.09	33.09	33.09	0.21%
Oct 31, 2025	33.02	33.02	33.02	33.02	33.02	0.12%
Oct 30, 2025	32.98	32.98	32.98	32.98	32.98	-0.78%
Oct 29, 2025	33.24	33.24	33.24	33.24	33.24	-0.09%
Oct 28, 2025	33.27	33.27	33.27	33.27	33.27	0.12%
Oct 27, 2025	33.23	33.23	33.23	33.23	33.23	1.03%
Oct 24, 2025	32.89	32.89	32.89	32.89	32.89	0.70%
Oct 23, 2025	32.66	32.66	32.66	32.66	32.66	0.65%
Oct 22, 2025	32.45	32.45	32.45	32.45	32.45	-0.52%
Oct 21, 2025	32.62	32.62	32.62	32.62	32.62	-0.24%
Oct 20, 2025	32.70	32.70	32.70	32.70	32.70	0.99%
Oct 17, 2025	32.38	32.38	32.38	32.38	32.38	0.09%
Oct 16, 2025	32.35	32.35	32.35	32.35	32.35	-0.15%
Oct 15, 2025	32.40	32.40	32.40	32.40	32.40	0.50%
Oct 14, 2025	32.24	32.24	32.24	32.24	32.24	-0.03%
Oct 13, 2025	32.25	32.25	32.25	32.25	32.25	1.57%
Oct 10, 2025	31.75	31.75	31.75	31.75	31.75	-2.49%
Oct 9, 2025	32.56	32.56	32.56	32.56	32.56	-0.49%
Oct 8, 2025	32.72	32.72	32.72	32.72	32.72	0.65%
Oct 7, 2025	32.51	32.51	32.51	32.51	32.51	-0.58%
Oct 6, 2025	32.70	32.70	32.70	32.70	32.70	0.34%
Oct 3, 2025	32.59	32.59	32.59	32.59	32.59	0.28%
Oct 2, 2025	32.50	32.50	32.50	32.50	32.50	0.25%
Oct 1, 2025	32.42	32.42	32.42	32.42	32.42	0.34%
Sep 30, 2025	32.31	32.31	32.31	32.31	32.31	0.47%
Sep 29, 2025	32.16	32.16	32.16	32.16	32.16	0.37%
Sep 26, 2025	32.04	32.04	32.04	32.04	32.04	0.47%
Sep 25, 2025	31.89	31.89	31.89	31.89	31.89	-0.56%
Sep 24, 2025	32.07	32.07	32.07	32.07	32.07	-0.40%