Fidelity Advisor Asset Manager 85% - Class A (FEYAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.26
+0.10 (0.37%)
May 29, 2025, 4:00 PM EDT
FEYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | - | 0.66% |
| May 28, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.66% |
| May 27, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.41% |
| May 23, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.19% |
| May 22, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.04% |
| May 21, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.17% |
| May 20, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.04% |
| May 19, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.26% |
| May 16, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.44% |
| May 15, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.37% |
| May 14, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - |
| May 13, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.60% |
| May 12, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 2.01% |
| May 9, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.19% |
| May 8, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.31% |
| May 7, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| May 6, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.30% |
| May 5, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.27% |
| May 2, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.46% |
| May 1, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.43% |
| Apr 30, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.04% |
| Apr 29, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.39% |
| Apr 28, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.19% |
| Apr 25, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.51% |
| Apr 24, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.55% |
| Apr 23, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.25% |
| Apr 22, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.76% |
| Apr 21, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.25% |
| Apr 17, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.24% |
| Apr 16, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.24% |
| Apr 15, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.32% |
| Apr 14, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.81% |
| Apr 11, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.85% |
| Apr 10, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.45% |
| Apr 9, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 7.19% |
| Apr 8, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.19% |
| Apr 7, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.18% |
| Apr 4, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -5.26% |
| Apr 3, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -3.53% |
| Apr 2, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.54% |
| Apr 1, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.50% |
| Mar 31, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.16% |
| Mar 28, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.49% |
| Mar 27, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.11% |
| Mar 26, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.17% |
| Mar 25, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.19% |
| Mar 24, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.07% |
| Mar 21, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.27% |
| Mar 20, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.34% |
| Mar 19, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.76% |