Fidelity Advisor Asset Manager 85% - Class A (FEYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.79
-0.03 (-0.10%)
Mar 20, 2026, 8:10 AM EST
FEYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | - | - |
| Mar 19, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.10% |
| Mar 18, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.32% |
| Mar 17, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.43% |
| Mar 16, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.38% |
| Mar 13, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.67% |
| Mar 12, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.74% |
| Mar 11, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.10% |
| Mar 10, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.20% |
| Mar 9, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.00% |
| Mar 6, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.34% |
| Mar 5, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.10% |
| Mar 4, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.69% |
| Mar 3, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -2.14% |
| Mar 2, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.54% |
| Feb 27, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.32% |
| Feb 26, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.44% |
| Feb 25, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.73% |
| Feb 24, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.74% |
| Feb 23, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.76% |
| Feb 20, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.90% |
| Feb 19, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.13% |
| Feb 18, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.55% |
| Feb 17, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.06% |
| Feb 13, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.16% |
| Feb 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.24% |
| Feb 11, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.29% |
| Feb 10, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.22% |
| Feb 9, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.90% |
| Feb 6, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 2.00% |
| Feb 5, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.01% |
| Feb 4, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.65% |
| Feb 3, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.26% |
| Feb 2, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.49% |
| Jan 30, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.93% |
| Jan 29, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.06% |
| Jan 28, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.16% |
| Jan 27, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.03% |
| Jan 26, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.32% |
| Jan 23, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.23% |
| Jan 22, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.59% |
| Jan 21, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.02% |
| Jan 20, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.47% |
| Jan 16, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | - |
| Jan 15, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.36% |
| Jan 14, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.16% |
| Jan 13, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.26% |
| Jan 12, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.39% |
| Jan 9, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.72% |
| Jan 8, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.07% |