Skip to main content
Fidelity Advisor Asset Manager 85% - Class A (FEYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.95
+0.10 (0.39%)
Jan 14, 2025, 8:00 PM EST

FEYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202525.8525.8525.8525.8525.85-0.23%
Jan 10, 202525.9125.9125.9125.9125.91-1.45%
Jan 8, 202526.2926.2926.2926.2926.290.04%
Jan 7, 202526.2826.2826.2826.2826.28-0.87%
Jan 6, 202526.5126.5126.5126.5126.510.72%
Jan 3, 202526.3226.3226.3226.3226.320.88%
Jan 2, 202526.0926.0926.0926.0926.09-0.08%
Dec 31, 202426.1126.1126.1126.1126.11-0.27%
Dec 30, 202426.1826.1826.1826.1826.18-3.82%
Dec 27, 202427.2227.2227.2227.2226.38-0.69%
Dec 26, 202427.4127.4127.4127.4126.56-
Dec 24, 202427.4127.4127.4127.4126.560.59%
Dec 23, 202427.2527.2527.2527.2526.411.60%
Dec 20, 202426.8226.8226.8226.8225.99-0.59%
Dec 19, 202426.9826.9826.9826.9826.15-0.15%
Dec 18, 202427.0227.0227.0227.0226.19-2.53%
Dec 17, 202427.7227.7227.7227.7226.86-0.40%
Dec 16, 202427.8327.8327.8327.8326.970.14%
Dec 13, 202427.7927.7927.7927.7926.93-0.43%
Dec 12, 202427.9127.9127.9127.9127.05-0.71%
Dec 11, 202428.1128.1128.1128.1127.240.64%
Dec 10, 202427.9327.9327.9327.9327.07-0.53%
Dec 9, 202428.0828.0828.0828.0827.21-0.32%
Dec 6, 202428.1728.1728.1728.1727.300.07%
Dec 5, 202428.1528.1528.1528.1527.28-0.04%
Dec 4, 202428.1628.1628.1628.1627.290.64%
Dec 3, 202427.9827.9827.9827.9827.120.21%
Dec 2, 202427.9227.9227.9227.9227.060.40%
Nov 29, 202427.8127.8127.8127.8126.950.54%
Nov 27, 202427.6627.6627.6627.6626.81-0.07%
Nov 26, 202427.6827.6827.6827.6826.830.04%
Nov 25, 202427.6727.6727.6727.6726.820.58%
Nov 22, 202427.5127.5127.5127.5126.660.40%
Nov 21, 202427.4027.4027.4027.4026.550.44%
Nov 20, 202427.2827.2827.2827.2826.44-
Nov 19, 202427.2827.2827.2827.2826.440.29%
Nov 18, 202427.2027.2027.2027.2026.360.52%
Nov 15, 202427.0627.0627.0627.0626.23-1.06%
Nov 14, 202427.3527.3527.3527.3526.51-0.40%
Nov 13, 202427.4627.4627.4627.4626.61-0.33%
Nov 12, 202427.5527.5527.5527.5526.70-0.79%
Nov 11, 202427.7727.7727.7727.7726.910.29%
Nov 8, 202427.6927.6927.6927.6926.84-0.14%
Nov 7, 202427.7327.7327.7327.7326.871.02%
Nov 6, 202427.4527.4527.4527.4526.601.03%
Nov 5, 202427.1727.1727.1727.1726.331.08%
Nov 4, 202426.8826.8826.8826.8826.050.04%
Nov 1, 202426.8726.8726.8726.8726.040.37%
Oct 31, 202426.7726.7726.7726.7725.94-1.33%
Oct 30, 202427.1327.1327.1327.1326.29-0.37%
Oct 29, 202427.2327.2327.2327.2326.39-
Oct 28, 202427.2327.2327.2327.2326.390.33%
Oct 25, 202427.1427.1427.1427.1426.30-0.18%
Oct 24, 202427.1927.1927.1927.1926.350.22%
Oct 23, 202427.1327.1327.1327.1326.29-0.84%
Oct 22, 202427.3627.3627.3627.3626.52-0.26%
Oct 21, 202427.4327.4327.4327.4326.58-0.58%
Oct 18, 202427.5927.5927.5927.5926.740.51%
Oct 17, 202427.4527.4527.4527.4526.60-0.04%
Oct 16, 202427.4627.4627.4627.4626.610.40%
Oct 15, 202427.3527.3527.3527.3526.51-0.94%
Oct 14, 202427.6127.6127.6127.6126.760.47%
Oct 11, 202427.4827.4827.4827.4826.630.66%
Oct 10, 202427.3027.3027.3027.3026.46-0.04%
Oct 9, 202427.3127.3127.3127.3126.470.22%
Oct 8, 202427.2527.2527.2527.2526.410.11%
Oct 7, 202427.2227.2227.2227.2226.38-0.66%
Oct 4, 202427.4027.4027.4027.4026.550.70%
Oct 3, 202427.2127.2127.2127.2126.37-0.55%
Oct 2, 202427.3627.3627.3627.3626.520.15%
Oct 1, 202427.3227.3227.3227.3226.48-0.51%
Sep 30, 202427.4627.4627.4627.4626.61-0.04%
Sep 27, 202427.4727.4727.4727.4726.62-0.18%
Sep 26, 202427.5227.5227.5227.5226.671.14%
Sep 25, 202427.2127.2127.2127.2126.37-0.37%
Sep 24, 202427.3127.3127.3127.3126.470.63%
Sep 23, 202427.1427.1427.1427.1426.300.22%
Sep 20, 202427.0827.0827.0827.0826.24-0.44%
Sep 19, 202427.2027.2027.2027.2026.361.72%
Sep 18, 202426.7426.7426.7426.7425.91-0.30%
Sep 17, 202426.8226.8226.8226.8225.99-0.04%
Sep 16, 202426.8326.8326.8326.8326.000.37%
Sep 13, 202426.7326.7326.7326.7325.910.41%
Sep 12, 202426.6226.6226.6226.6225.800.72%
Sep 11, 202426.4326.4326.4326.4325.610.80%
Sep 10, 202426.2226.2226.2226.2225.410.11%
Sep 9, 202426.1926.1926.1926.1925.380.89%
Sep 6, 202425.9625.9625.9625.9625.16-1.52%
Sep 5, 202426.3626.3626.3626.3625.55-0.11%
Sep 4, 202426.3926.3926.3926.3925.58-0.23%
Sep 3, 202426.4526.4526.4526.4525.63-1.75%
Aug 30, 202426.9226.9226.9226.9226.090.52%
Aug 29, 202426.7826.7826.7826.7825.950.22%
Aug 28, 202426.7226.7226.7226.7225.90-0.52%
Aug 27, 202426.8626.8626.8626.8626.030.11%
Aug 26, 202426.8326.8326.8326.8326.00-0.37%
Aug 23, 202426.9326.9326.9326.9326.101.28%
Aug 22, 202426.5926.5926.5926.5925.77-0.75%
Aug 21, 202426.7926.7926.7926.7925.960.53%
Aug 20, 202426.6526.6526.6526.6525.83-0.37%