FEYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	33.61	33.61	33.61	33.61	33.61	1.48%
Nov 3, 2026	33.12	33.12	33.12	33.12	33.12	0.12%
Nov 2, 2026	33.08	33.08	33.08	33.08	33.08	-0.24%
Oct 30, 2026	33.16	33.16	33.16	33.16	33.16	-1.60%
Oct 29, 2026	33.70	33.70	33.70	33.70	33.70	-0.24%
Oct 28, 2026	33.78	33.78	33.78	33.78	33.78	0.42%
Oct 27, 2026	33.64	33.64	33.64	33.64	33.64	0.69%
Oct 26, 2026	33.41	33.41	33.41	33.41	33.41	0.30%
Oct 23, 2026	33.31	33.31	33.31	33.31	33.31	-0.27%
Oct 22, 2026	33.40	33.40	33.40	33.40	33.40	-1.45%
Oct 21, 2026	33.89	33.89	33.89	33.89	33.89	0.56%
Oct 20, 2026	33.70	33.70	33.70	33.70	33.70	0.30%
Oct 19, 2026	33.60	33.60	33.60	33.60	33.60	0.24%
Oct 16, 2026	33.52	33.52	33.52	33.52	33.52	-0.95%
Oct 15, 2026	33.84	33.84	33.84	33.84	33.84	0.36%
Oct 14, 2026	33.72	33.72	33.72	33.72	33.72	-1.14%
Oct 13, 2026	34.11	34.11	34.11	34.11	34.11	-0.06%
Oct 12, 2026	34.13	34.13	34.13	34.13	34.13	-0.32%
Oct 9, 2026	34.24	34.24	34.24	34.24	34.24	0.74%
Oct 8, 2026	33.99	33.99	33.99	33.99	33.99	-0.67%
Oct 7, 2026	34.22	34.22	34.22	34.22	34.22	-0.81%
Oct 6, 2026	34.50	34.50	34.50	34.50	34.50	0.26%
Oct 5, 2026	34.41	34.41	34.41	34.41	34.41	0.61%
Oct 2, 2026	34.20	34.20	34.20	34.20	34.20	0.83%
Oct 1, 2026	33.92	33.92	33.92	33.92	33.92	-0.12%
Sep 30, 2026	33.96	33.96	33.96	33.96	33.96	-0.41%
Sep 29, 2026	34.10	34.10	34.10	34.10	34.10	-0.12%
Sep 28, 2026	34.14	34.14	34.14	34.14	34.14	-0.73%
Sep 25, 2026	34.39	34.39	34.39	34.39	34.39	0.61%
Sep 24, 2026	34.18	34.18	34.18	34.18	34.18	-0.15%
Sep 23, 2026	34.23	34.23	34.23	34.23	34.23	-1.13%
Sep 22, 2026	34.62	34.62	34.62	34.62	34.62	0.12%
Sep 21, 2026	34.58	34.58	34.58	34.58	34.58	1.47%
Sep 18, 2026	34.08	34.08	34.08	34.08	34.08	-0.15%
Sep 17, 2026	34.13	34.13	34.13	34.13	34.13	1.25%
Sep 16, 2026	33.71	33.71	33.71	33.71	33.71	-0.33%
Sep 15, 2026	33.82	33.82	33.82	33.82	33.82	-0.35%
Sep 14, 2026	33.94	33.94	33.94	33.94	33.94	-0.88%
Sep 11, 2026	34.24	34.24	34.24	34.24	34.24	0.74%
Sep 10, 2026	33.99	33.99	33.99	33.99	33.99	-0.90%
Sep 9, 2026	34.30	34.30	34.30	34.30	34.30	-0.61%
Sep 8, 2026	34.51	34.51	34.51	34.51	34.51	-0.20%
Sep 4, 2026	34.58	34.58	34.58	34.58	34.58	0.03%
Sep 3, 2026	34.57	34.57	34.57	34.57	34.57	0.96%
Sep 2, 2026	34.24	34.24	34.24	34.24	34.24	0.47%
Sep 1, 2026	34.08	34.08	34.08	34.08	34.08	-0.76%
Aug 31, 2026	34.34	34.34	34.34	34.34	34.34	-0.26%
Aug 28, 2026	34.43	34.43	34.43	34.43	34.43	-0.55%
Aug 27, 2026	34.62	34.62	34.62	34.62	34.62	0.38%
Aug 26, 2026	34.49	34.49	34.49	34.49	34.49	0.03%