FEYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	33.52	33.52	33.52	33.52	-	0.48%
Jun 11, 2026	33.36	33.36	33.36	33.36	33.36	2.52%
Jun 10, 2026	32.54	32.54	32.54	32.54	32.54	-1.51%
Jun 9, 2026	33.04	33.04	33.04	33.04	33.04	0.09%
Jun 8, 2026	33.01	33.01	33.01	33.01	33.01	0.58%
Jun 5, 2026	32.82	32.82	32.82	32.82	32.82	-3.21%
Jun 4, 2026	33.91	33.91	33.91	33.91	33.91	0.27%
Jun 3, 2026	33.82	33.82	33.82	33.82	33.82	-0.68%
Jun 2, 2026	34.05	34.05	34.05	34.05	34.05	0.56%
Jun 1, 2026	33.86	33.86	33.86	33.86	33.86	0.39%
May 29, 2026	33.73	33.73	33.73	33.73	33.73	-0.15%
May 28, 2026	33.78	33.78	33.78	33.78	33.78	0.36%
May 27, 2026	33.66	33.66	33.66	33.66	33.66	-0.06%
May 26, 2026	33.68	33.68	33.68	33.68	33.68	1.26%
May 22, 2026	33.26	33.26	33.26	33.26	33.26	0.12%
May 21, 2026	33.22	33.22	33.22	33.22	33.22	0.51%
May 20, 2026	33.05	33.05	33.05	33.05	33.05	1.38%
May 19, 2026	32.60	32.60	32.60	32.60	32.60	-0.73%
May 18, 2026	32.84	32.84	32.84	32.84	32.84	-0.09%
May 15, 2026	32.87	32.87	32.87	32.87	32.87	-1.82%
May 14, 2026	33.48	33.48	33.48	33.48	33.48	0.42%
May 13, 2026	33.34	33.34	33.34	33.34	33.34	0.66%
May 12, 2026	33.12	33.12	33.12	33.12	33.12	-0.66%
May 11, 2026	33.34	33.34	33.34	33.34	33.34	0.24%
May 8, 2026	33.26	33.26	33.26	33.26	33.26	0.76%
May 7, 2026	33.01	33.01	33.01	33.01	33.01	-0.81%
May 6, 2026	33.28	33.28	33.28	33.28	33.28	1.87%
May 5, 2026	32.67	32.67	32.67	32.67	32.67	0.96%
May 4, 2026	32.36	32.36	32.36	32.36	32.36	-0.28%
May 1, 2026	32.45	32.45	32.45	32.45	32.45	-
Apr 30, 2026	32.45	32.45	32.45	32.45	32.45	1.34%
Apr 29, 2026	32.02	32.02	32.02	32.02	32.02	-0.16%
Apr 28, 2026	32.07	32.07	32.07	32.07	32.07	-0.59%
Apr 27, 2026	32.26	32.26	32.26	32.26	32.26	0.03%
Apr 24, 2026	32.25	32.25	32.25	32.25	32.25	0.81%
Apr 23, 2026	31.99	31.99	31.99	31.99	31.99	-0.47%
Apr 22, 2026	32.14	32.14	32.14	32.14	32.14	0.88%
Apr 21, 2026	31.86	31.86	31.86	31.86	31.86	-0.96%
Apr 20, 2026	32.17	32.17	32.17	32.17	32.17	-0.25%
Apr 17, 2026	32.25	32.25	32.25	32.25	32.25	1.26%
Apr 16, 2026	31.85	31.85	31.85	31.85	31.85	-
Apr 15, 2026	31.85	31.85	31.85	31.85	31.85	0.28%
Apr 14, 2026	31.76	31.76	31.76	31.76	31.76	1.08%
Apr 13, 2026	31.42	31.42	31.42	31.42	31.42	0.93%
Apr 10, 2026	31.13	31.13	31.13	31.13	31.13	0.10%
Apr 9, 2026	31.10	31.10	31.10	31.10	31.10	0.45%
Apr 8, 2026	30.96	30.96	30.96	30.96	30.96	3.17%
Apr 7, 2026	30.01	30.01	30.01	30.01	30.01	0.20%
Apr 6, 2026	29.95	29.95	29.95	29.95	29.95	0.37%
Apr 2, 2026	29.84	29.84	29.84	29.84	29.84	-0.07%