Fidelity Advisor Asset Manager 85% A (FEYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.72
-0.39 (-1.14%)
Oct 15, 2026, 8:10 AM EST
FEYAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | - |
| Oct 14, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -1.14% |
| Oct 13, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.06% |
| Oct 12, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.32% |
| Oct 9, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.74% |
| Oct 8, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.67% |
| Oct 7, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.81% |
| Oct 6, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.26% |
| Oct 5, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.61% |
| Oct 2, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.83% |
| Oct 1, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.12% |
| Sep 30, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.41% |
| Sep 29, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.12% |
| Sep 28, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.73% |
| Sep 25, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.61% |
| Sep 24, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.15% |
| Sep 23, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -1.13% |
| Sep 22, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.12% |
| Sep 21, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 1.47% |
| Sep 18, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.15% |
| Sep 17, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 1.25% |
| Sep 16, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.33% |
| Sep 15, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.35% |
| Sep 14, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.88% |
| Sep 11, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.74% |
| Sep 10, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.90% |
| Sep 9, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.61% |
| Sep 8, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.20% |
| Sep 4, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.03% |
| Sep 3, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.96% |
| Sep 2, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.47% |
| Sep 1, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.76% |
| Aug 31, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.26% |
| Aug 28, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.55% |
| Aug 27, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.38% |
| Aug 26, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.03% |
| Aug 25, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.52% |
| Aug 24, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.58% |
| Aug 21, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.70% |
| Aug 20, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.44% |
| Aug 19, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.23% |
| Aug 18, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -1.12% |
| Aug 17, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.03% |
| Aug 14, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.09% |
| Aug 13, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.52% |
| Aug 12, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.49% |
| Aug 11, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.15% |
| Aug 10, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.17% |
| Aug 7, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.70% |
| Aug 6, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.41% |