FEYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	33.27	33.27	33.27	33.27	33.27	-0.27%
Jul 23, 2026	33.36	33.36	33.36	33.36	33.36	-0.92%
Jul 22, 2026	33.67	33.67	33.67	33.67	33.67	-0.15%
Jul 21, 2026	33.72	33.72	33.72	33.72	33.72	1.23%
Jul 20, 2026	33.31	33.31	33.31	33.31	33.31	-0.39%
Jul 17, 2026	33.44	33.44	33.44	33.44	33.44	-0.74%
Jul 16, 2026	33.69	33.69	33.69	33.69	33.69	-0.80%
Jul 15, 2026	33.96	33.96	33.96	33.96	33.96	0.41%
Jul 14, 2026	33.82	33.82	33.82	33.82	33.82	0.71%
Jul 13, 2026	33.58	33.58	33.58	33.58	33.58	-1.15%
Jul 10, 2026	33.97	33.97	33.97	33.97	33.97	0.21%
Jul 9, 2026	33.90	33.90	33.90	33.90	33.90	0.68%
Jul 8, 2026	33.67	33.67	33.67	33.67	33.67	-0.30%
Jul 7, 2026	33.77	33.77	33.77	33.77	33.77	-0.94%
Jul 6, 2026	34.09	34.09	34.09	34.09	34.09	1.10%
Jul 2, 2026	33.72	33.72	33.72	33.72	33.72	-0.12%
Jul 1, 2026	33.76	33.76	33.76	33.76	33.76	-0.79%
Jun 30, 2026	34.03	34.03	34.03	34.03	34.03	0.77%
Jun 29, 2026	33.77	33.77	33.77	33.77	33.77	1.02%
Jun 26, 2026	33.43	33.43	33.43	33.43	33.43	-0.39%
Jun 25, 2026	33.56	33.56	33.56	33.56	33.56	0.51%
Jun 24, 2026	33.39	33.39	33.39	33.39	33.39	0.09%
Jun 23, 2026	33.36	33.36	33.36	33.36	33.36	-2.03%
Jun 22, 2026	34.05	34.05	34.05	34.05	34.05	-0.09%
Jun 18, 2026	34.08	34.08	34.08	34.08	34.08	1.43%
Jun 17, 2026	33.60	33.60	33.60	33.60	33.60	-0.77%
Jun 16, 2026	33.86	33.86	33.86	33.86	33.86	-0.47%
Jun 15, 2026	34.02	34.02	34.02	34.02	34.02	1.49%
Jun 12, 2026	33.52	33.52	33.52	33.52	33.52	0.48%
Jun 11, 2026	33.36	33.36	33.36	33.36	33.36	2.52%
Jun 10, 2026	32.54	32.54	32.54	32.54	32.54	-1.51%
Jun 9, 2026	33.04	33.04	33.04	33.04	33.04	0.09%
Jun 8, 2026	33.01	33.01	33.01	33.01	33.01	0.58%
Jun 5, 2026	32.82	32.82	32.82	32.82	32.82	-3.21%
Jun 4, 2026	33.91	33.91	33.91	33.91	33.91	0.27%
Jun 3, 2026	33.82	33.82	33.82	33.82	33.82	-0.68%
Jun 2, 2026	34.05	34.05	34.05	34.05	34.05	0.56%
Jun 1, 2026	33.86	33.86	33.86	33.86	33.86	0.39%
May 29, 2026	33.73	33.73	33.73	33.73	33.73	-0.15%
May 28, 2026	33.78	33.78	33.78	33.78	33.78	0.36%
May 27, 2026	33.66	33.66	33.66	33.66	33.66	-0.06%
May 26, 2026	33.68	33.68	33.68	33.68	33.68	1.26%
May 22, 2026	33.26	33.26	33.26	33.26	33.26	0.12%
May 21, 2026	33.22	33.22	33.22	33.22	33.22	0.51%
May 20, 2026	33.05	33.05	33.05	33.05	33.05	1.38%
May 19, 2026	32.60	32.60	32.60	32.60	32.60	-0.73%
May 18, 2026	32.84	32.84	32.84	32.84	32.84	-0.09%
May 15, 2026	32.87	32.87	32.87	32.87	32.87	-1.82%
May 14, 2026	33.48	33.48	33.48	33.48	33.48	0.42%
May 13, 2026	33.34	33.34	33.34	33.34	33.34	0.66%