FEYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	33.26	33.26	33.26	33.26	33.26	0.12%
May 21, 2026	33.22	33.22	33.22	33.22	33.22	0.51%
May 20, 2026	33.05	33.05	33.05	33.05	33.05	1.38%
May 19, 2026	32.60	32.60	32.60	32.60	32.60	-0.73%
May 18, 2026	32.84	32.84	32.84	32.84	32.84	-0.09%
May 15, 2026	32.87	32.87	32.87	32.87	32.87	-1.82%
May 14, 2026	33.48	33.48	33.48	33.48	33.48	0.42%
May 13, 2026	33.34	33.34	33.34	33.34	33.34	0.66%
May 12, 2026	33.12	33.12	33.12	33.12	33.12	-0.66%
May 11, 2026	33.34	33.34	33.34	33.34	33.34	0.24%
May 8, 2026	33.26	33.26	33.26	33.26	33.26	0.76%
May 7, 2026	33.01	33.01	33.01	33.01	33.01	-0.81%
May 6, 2026	33.28	33.28	33.28	33.28	33.28	1.87%
May 5, 2026	32.67	32.67	32.67	32.67	32.67	0.96%
May 4, 2026	32.36	32.36	32.36	32.36	32.36	-0.28%
May 1, 2026	32.45	32.45	32.45	32.45	32.45	-
Apr 30, 2026	32.45	32.45	32.45	32.45	32.45	1.34%
Apr 29, 2026	32.02	32.02	32.02	32.02	32.02	-0.16%
Apr 28, 2026	32.07	32.07	32.07	32.07	32.07	-0.59%
Apr 27, 2026	32.26	32.26	32.26	32.26	32.26	0.03%
Apr 24, 2026	32.25	32.25	32.25	32.25	32.25	0.81%
Apr 23, 2026	31.99	31.99	31.99	31.99	31.99	-0.47%
Apr 22, 2026	32.14	32.14	32.14	32.14	32.14	0.88%
Apr 21, 2026	31.86	31.86	31.86	31.86	31.86	-0.96%
Apr 20, 2026	32.17	32.17	32.17	32.17	32.17	-0.25%
Apr 17, 2026	32.25	32.25	32.25	32.25	32.25	1.26%
Apr 16, 2026	31.85	31.85	31.85	31.85	31.85	-
Apr 15, 2026	31.85	31.85	31.85	31.85	31.85	0.28%
Apr 14, 2026	31.76	31.76	31.76	31.76	31.76	1.08%
Apr 13, 2026	31.42	31.42	31.42	31.42	31.42	0.93%
Apr 10, 2026	31.13	31.13	31.13	31.13	31.13	0.10%
Apr 9, 2026	31.10	31.10	31.10	31.10	31.10	0.45%
Apr 8, 2026	30.96	30.96	30.96	30.96	30.96	3.17%
Apr 7, 2026	30.01	30.01	30.01	30.01	30.01	0.20%
Apr 6, 2026	29.95	29.95	29.95	29.95	29.95	0.37%
Apr 2, 2026	29.84	29.84	29.84	29.84	29.84	-0.07%
Apr 1, 2026	29.86	29.86	29.86	29.86	29.86	1.01%
Mar 31, 2026	29.56	29.56	29.56	29.56	29.56	2.89%
Mar 30, 2026	28.73	28.73	28.73	28.73	28.73	-0.38%
Mar 27, 2026	28.84	28.84	28.84	28.84	28.84	-1.17%
Mar 26, 2026	29.18	29.18	29.18	29.18	29.18	-2.15%
Mar 25, 2026	29.82	29.82	29.82	29.82	29.82	0.91%
Mar 24, 2026	29.55	29.55	29.55	29.55	29.55	-0.34%
Mar 23, 2026	29.65	29.65	29.65	29.65	29.65	1.68%
Mar 20, 2026	29.16	29.16	29.16	29.16	29.16	-2.11%
Mar 19, 2026	29.79	29.79	29.79	29.79	29.79	-0.10%
Mar 18, 2026	29.82	29.82	29.82	29.82	29.82	-1.32%
Mar 17, 2026	30.22	30.22	30.22	30.22	30.22	0.43%
Mar 16, 2026	30.09	30.09	30.09	30.09	30.09	1.38%
Mar 13, 2026	29.68	29.68	29.68	29.68	29.68	-0.67%