FEYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 23, 2026	34.23	34.23	34.23	34.23	34.23	-1.13%
Sep 22, 2026	34.62	34.62	34.62	34.62	34.62	0.12%
Sep 21, 2026	34.58	34.58	34.58	34.58	34.58	1.47%
Sep 18, 2026	34.08	34.08	34.08	34.08	34.08	-0.15%
Sep 17, 2026	34.13	34.13	34.13	34.13	34.13	1.25%
Sep 16, 2026	33.71	33.71	33.71	33.71	33.71	-0.33%
Sep 15, 2026	33.82	33.82	33.82	33.82	33.82	-0.35%
Sep 14, 2026	33.94	33.94	33.94	33.94	33.94	-0.88%
Sep 11, 2026	34.24	34.24	34.24	34.24	34.24	0.74%
Sep 10, 2026	33.99	33.99	33.99	33.99	33.99	-0.90%
Sep 9, 2026	34.30	34.30	34.30	34.30	34.30	-0.61%
Sep 8, 2026	34.51	34.51	34.51	34.51	34.51	-0.20%
Sep 4, 2026	34.58	34.58	34.58	34.58	34.58	0.03%
Sep 3, 2026	34.57	34.57	34.57	34.57	34.57	0.96%
Sep 2, 2026	34.24	34.24	34.24	34.24	34.24	0.47%
Sep 1, 2026	34.08	34.08	34.08	34.08	34.08	-0.76%
Aug 31, 2026	34.34	34.34	34.34	34.34	34.34	-0.26%
Aug 28, 2026	34.43	34.43	34.43	34.43	34.43	-0.55%
Aug 27, 2026	34.62	34.62	34.62	34.62	34.62	0.38%
Aug 26, 2026	34.49	34.49	34.49	34.49	34.49	0.03%
Aug 25, 2026	34.48	34.48	34.48	34.48	34.48	0.52%
Aug 24, 2026	34.30	34.30	34.30	34.30	34.30	-0.58%
Aug 21, 2026	34.50	34.50	34.50	34.50	34.50	0.70%
Aug 20, 2026	34.26	34.26	34.26	34.26	34.26	-0.44%
Aug 19, 2026	34.41	34.41	34.41	34.41	34.41	0.23%
Aug 18, 2026	34.33	34.33	34.33	34.33	34.33	-1.12%
Aug 17, 2026	34.72	34.72	34.72	34.72	34.72	-0.03%
Aug 14, 2026	34.73	34.73	34.73	34.73	34.73	-0.09%
Aug 13, 2026	34.76	34.76	34.76	34.76	34.76	0.52%
Aug 12, 2026	34.58	34.58	34.58	34.58	34.58	0.49%
Aug 11, 2026	34.41	34.41	34.41	34.41	34.41	-0.15%
Aug 10, 2026	34.46	34.46	34.46	34.46	34.46	-0.17%
Aug 7, 2026	34.52	34.52	34.52	34.52	34.52	0.70%
Aug 6, 2026	34.28	34.28	34.28	34.28	34.28	-0.41%
Aug 5, 2026	34.42	34.42	34.42	34.42	34.42	-0.06%
Aug 4, 2026	34.44	34.44	34.44	34.44	34.44	1.47%
Aug 3, 2026	33.94	33.94	33.94	33.94	33.94	1.04%
Jul 31, 2026	33.59	33.59	33.59	33.59	33.59	0.39%
Jul 30, 2026	33.46	33.46	33.46	33.46	33.46	2.04%
Jul 29, 2026	32.79	32.79	32.79	32.79	32.79	-1.21%
Jul 28, 2026	33.19	33.19	33.19	33.19	33.19	-0.30%
Jul 27, 2026	33.29	33.29	33.29	33.29	33.29	0.06%
Jul 24, 2026	33.27	33.27	33.27	33.27	33.27	-0.27%
Jul 23, 2026	33.36	33.36	33.36	33.36	33.36	-0.92%
Jul 22, 2026	33.67	33.67	33.67	33.67	33.67	-0.15%
Jul 21, 2026	33.72	33.72	33.72	33.72	33.72	1.23%
Jul 20, 2026	33.31	33.31	33.31	33.31	33.31	-0.39%
Jul 17, 2026	33.44	33.44	33.44	33.44	33.44	-0.74%
Jul 16, 2026	33.69	33.69	33.69	33.69	33.69	-0.80%
Jul 15, 2026	33.96	33.96	33.96	33.96	33.96	0.41%