Fidelity Advisor Asset Manager 85% - Class A (FEYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.45
+0.43 (1.34%)
May 1, 2026, 8:10 AM EST
FEYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| Apr 30, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 1.34% |
| Apr 29, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.16% |
| Apr 28, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.59% |
| Apr 27, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.03% |
| Apr 24, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.81% |
| Apr 23, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.47% |
| Apr 22, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.88% |
| Apr 21, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.96% |
| Apr 20, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.25% |
| Apr 17, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.26% |
| Apr 16, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
| Apr 15, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.28% |
| Apr 14, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.08% |
| Apr 13, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.93% |
| Apr 10, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.10% |
| Apr 9, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.45% |
| Apr 8, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 3.17% |
| Apr 7, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.20% |
| Apr 6, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.37% |
| Apr 2, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.07% |
| Apr 1, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.01% |
| Mar 31, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 2.89% |
| Mar 30, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.38% |
| Mar 27, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.17% |
| Mar 26, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -2.15% |
| Mar 25, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.91% |
| Mar 24, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.34% |
| Mar 23, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.68% |
| Mar 20, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -2.11% |
| Mar 19, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.10% |
| Mar 18, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.32% |
| Mar 17, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.43% |
| Mar 16, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.38% |
| Mar 13, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.67% |
| Mar 12, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.74% |
| Mar 11, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.10% |
| Mar 10, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.20% |
| Mar 9, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.00% |
| Mar 6, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.34% |
| Mar 5, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.10% |
| Mar 4, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.69% |
| Mar 3, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -2.14% |
| Mar 2, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.54% |
| Feb 27, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.32% |
| Feb 26, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.44% |
| Feb 25, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.73% |
| Feb 24, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.74% |
| Feb 23, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.76% |
| Feb 20, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.90% |