Fidelity Advisor Asset Manager 85% - Class C (FEYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.46
+0.14 (0.46%)
Feb 3, 2026, 8:09 AM EST
FEYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | - | - |
| Feb 2, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.46% |
| Jan 30, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.92% |
| Jan 29, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.03% |
| Jan 28, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.13% |
| Jan 27, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.02% |
| Jan 26, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.30% |
| Jan 23, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.23% |
| Jan 22, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.60% |
| Jan 21, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.01% |
| Jan 20, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.46% |
| Jan 16, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| Jan 15, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.33% |
| Jan 14, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.17% |
| Jan 13, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.27% |
| Jan 12, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.40% |
| Jan 9, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.70% |
| Jan 8, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.07% |
| Jan 7, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.40% |
| Jan 6, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.64% |
| Jan 5, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.78% |
| Jan 2, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.82% |
| Dec 31, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.48% |
| Dec 30, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -4.51% |
| Dec 29, 2025 | 29.45 | 29.45 | 29.45 | 30.83 | 29.45 | -0.26% |
| Dec 26, 2025 | 29.52 | 29.52 | 29.52 | 30.91 | 29.52 | 0.13% |
| Dec 24, 2025 | 29.49 | 29.49 | 29.49 | 30.87 | 29.49 | 0.19% |
| Dec 23, 2025 | 29.43 | 29.43 | 29.43 | 30.81 | 29.43 | 0.49% |
| Dec 22, 2025 | 29.29 | 29.29 | 29.29 | 30.66 | 29.29 | 0.62% |
| Dec 19, 2025 | 29.10 | 29.10 | 29.10 | 30.47 | 29.10 | 0.73% |
| Dec 18, 2025 | 28.89 | 28.89 | 28.89 | 30.25 | 28.89 | 0.87% |
| Dec 17, 2025 | 28.65 | 28.65 | 28.65 | 29.99 | 28.65 | -0.93% |
| Dec 16, 2025 | 28.91 | 28.91 | 28.91 | 30.27 | 28.91 | -0.33% |
| Dec 15, 2025 | 29.01 | 29.01 | 29.01 | 30.37 | 29.01 | - |
| Dec 12, 2025 | 29.01 | 29.01 | 29.01 | 30.37 | 29.01 | -1.04% |
| Dec 11, 2025 | 29.31 | 29.31 | 29.31 | 30.69 | 29.31 | 0.13% |
| Dec 10, 2025 | 29.28 | 29.28 | 29.28 | 30.65 | 29.28 | 0.89% |
| Dec 9, 2025 | 29.02 | 29.02 | 29.02 | 30.38 | 29.02 | -0.16% |
| Dec 8, 2025 | 29.07 | 29.07 | 29.07 | 30.43 | 29.07 | -0.10% |
| Dec 5, 2025 | 29.10 | 29.10 | 29.10 | 30.46 | 29.09 | 0.10% |
| Dec 4, 2025 | 29.07 | 29.07 | 29.07 | 30.43 | 29.07 | 0.16% |
| Dec 3, 2025 | 29.02 | 29.02 | 29.02 | 30.38 | 29.02 | 0.36% |
| Dec 2, 2025 | 28.91 | 28.91 | 28.91 | 30.27 | 28.91 | 0.17% |
| Dec 1, 2025 | 28.87 | 28.87 | 28.87 | 30.22 | 28.87 | -0.46% |
| Nov 28, 2025 | 29.00 | 29.00 | 29.00 | 30.36 | 29.00 | 0.40% |
| Nov 26, 2025 | 28.88 | 28.88 | 28.88 | 30.24 | 28.88 | 0.77% |
| Nov 25, 2025 | 28.67 | 28.67 | 28.67 | 30.01 | 28.66 | 0.84% |
| Nov 24, 2025 | 28.43 | 28.43 | 28.43 | 29.76 | 28.43 | 1.12% |
| Nov 21, 2025 | 28.11 | 28.11 | 28.11 | 29.43 | 28.11 | 0.96% |
| Nov 20, 2025 | 27.84 | 27.84 | 27.84 | 29.15 | 27.84 | -1.39% |