Skip to main content
Fidelity Advisor Asset Manager 85% - Class C (FEYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.50
-0.34 (-1.27%)
Feb 21, 2025, 8:00 PM EST

FEYCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202526.8426.8426.8426.8426.84-0.22%
Feb 19, 202526.9026.9026.9026.9026.90-0.22%
Feb 18, 202526.9626.9626.9626.9626.960.41%
Feb 14, 202526.8526.8526.8526.8526.850.22%
Feb 13, 202526.7926.7926.7926.7926.791.06%
Feb 12, 202526.5126.5126.5126.5126.51-0.19%
Feb 11, 202526.5626.5626.5626.5626.560.04%
Feb 10, 202526.5526.5526.5526.5526.550.49%
Feb 7, 202526.4226.4226.4226.4226.42-0.83%
Feb 6, 202526.6426.6426.6426.6426.640.34%
Feb 5, 202526.5526.5526.5526.5526.550.49%
Feb 4, 202526.4226.4226.4226.4226.420.88%
Feb 3, 202526.1926.1926.1926.1926.19-0.83%
Jan 31, 202526.4126.4126.4126.4126.41-0.64%
Jan 30, 202526.5826.5826.5826.5826.580.80%
Jan 29, 202526.3726.3726.3726.3726.37-0.19%
Jan 28, 202526.4226.4226.4226.4226.420.69%
Jan 27, 202526.2426.2426.2426.2426.24-1.50%
Jan 24, 202526.6426.6426.6426.6426.640.08%
Jan 23, 202526.6226.6226.6226.6226.620.38%
Jan 22, 202526.5226.5226.5226.5226.520.42%
Jan 21, 202526.4126.4126.4126.4126.411.19%
Jan 17, 202526.1026.1026.1026.1026.100.66%
Jan 16, 202525.9325.9325.9325.9325.930.12%
Jan 15, 202525.9025.9025.9025.9025.901.57%
Jan 14, 202525.5025.5025.5025.5025.500.39%
Jan 13, 202525.4025.4025.4025.4025.40-0.24%
Jan 10, 202525.4625.4625.4625.4625.46-1.43%
Jan 8, 202525.8325.8325.8325.8325.830.04%
Jan 7, 202525.8225.8225.8225.8225.82-0.88%
Jan 6, 202526.0526.0526.0526.0526.050.73%
Jan 3, 202525.8625.8625.8625.8625.860.86%
Jan 2, 202525.6425.6425.6425.6425.64-0.04%
Dec 31, 202425.6525.6525.6525.6525.65-0.31%
Dec 30, 202425.7325.7325.7325.7325.73-3.12%
Dec 27, 202426.5626.5626.5626.5625.93-0.71%
Dec 26, 202426.7526.7526.7526.7526.11-
Dec 24, 202426.7526.7526.7526.7526.110.60%
Dec 23, 202426.5926.5926.5926.5925.961.60%
Dec 20, 202426.1726.1726.1726.1725.55-0.61%
Dec 19, 202426.3326.3326.3326.3325.70-0.11%
Dec 18, 202426.3626.3626.3626.3625.73-2.55%
Dec 17, 202427.0527.0527.0527.0526.40-0.41%
Dec 16, 202427.1627.1627.1627.1626.510.15%
Dec 13, 202427.1227.1227.1227.1226.47-0.44%
Dec 12, 202427.2427.2427.2427.2426.59-0.73%
Dec 11, 202427.4427.4427.4427.4426.780.66%
Dec 10, 202427.2627.2627.2627.2626.61-0.55%
Dec 9, 202427.4127.4127.4127.4126.76-0.33%
Dec 6, 202427.5027.5027.5027.5026.840.11%
Dec 5, 202427.4727.4727.4727.4726.81-0.07%
Dec 4, 202427.4927.4927.4927.4926.830.66%
Dec 3, 202427.3127.3127.3127.3126.660.22%
Dec 2, 202427.2527.2527.2527.2526.600.37%
Nov 29, 202427.1527.1527.1527.1526.500.56%
Nov 27, 202427.0027.0027.0027.0026.36-0.07%
Nov 26, 202427.0227.0227.0227.0226.370.04%
Nov 25, 202427.0127.0127.0127.0126.360.56%
Nov 22, 202426.8626.8626.8626.8626.220.37%
Nov 21, 202426.7626.7626.7626.7626.120.45%
Nov 20, 202426.6426.6426.6426.6426.00-
Nov 19, 202426.6426.6426.6426.6426.000.30%
Nov 18, 202426.5626.5626.5626.5625.930.53%
Nov 15, 202426.4226.4226.4226.4225.79-1.09%
Nov 14, 202426.7126.7126.7126.7126.07-0.41%
Nov 13, 202426.8226.8226.8226.8226.18-0.30%
Nov 12, 202426.9026.9026.9026.9026.26-0.81%
Nov 11, 202427.1227.1227.1227.1226.470.30%
Nov 8, 202427.0427.0427.0427.0426.39-0.18%
Nov 7, 202427.0927.0927.0927.0926.441.04%
Nov 6, 202426.8126.8126.8126.8126.171.02%
Nov 5, 202426.5426.5426.5426.5425.911.07%
Nov 4, 202426.2626.2626.2626.2625.630.04%
Nov 1, 202426.2526.2526.2526.2525.620.38%
Oct 31, 202426.1526.1526.1526.1525.53-1.32%
Oct 30, 202426.5026.5026.5026.5025.87-0.38%
Oct 29, 202426.6026.6026.6026.6025.96-
Oct 28, 202426.6026.6026.6026.6025.960.30%
Oct 25, 202426.5226.5226.5226.5225.89-0.15%
Oct 24, 202426.5626.5626.5626.5625.930.23%
Oct 23, 202426.5026.5026.5026.5025.87-0.86%
Oct 22, 202426.7326.7326.7326.7326.09-0.26%
Oct 21, 202426.8026.8026.8026.8026.16-0.59%
Oct 18, 202426.9626.9626.9626.9626.320.52%
Oct 17, 202426.8226.8226.8226.8226.18-0.07%
Oct 16, 202426.8426.8426.8426.8426.200.45%
Oct 15, 202426.7226.7226.7226.7226.08-0.96%
Oct 14, 202426.9826.9826.9826.9826.340.48%
Oct 11, 202426.8526.8526.8526.8526.210.64%
Oct 10, 202426.6826.6826.6826.6826.04-0.04%
Oct 9, 202426.6926.6926.6926.6926.050.19%
Oct 8, 202426.6426.6426.6426.6426.000.15%
Oct 7, 202426.6026.6026.6026.6025.96-0.67%
Oct 4, 202426.7826.7826.7826.7826.140.68%
Oct 3, 202426.6026.6026.6026.6025.96-0.52%
Oct 2, 202426.7426.7426.7426.7426.100.15%
Oct 1, 202426.7026.7026.7026.7026.06-0.52%
Sep 30, 202426.8426.8426.8426.8426.20-0.04%
Sep 27, 202426.8526.8526.8526.8526.21-0.22%
Sep 26, 202426.9126.9126.9126.9126.271.17%