Skip to main content
logo
Fidelity Advisor Asset Manager 85% - Class C (FEYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.88
-0.13 (-0.46%)
Jul 16, 2025, 8:05 AM EDT

FEYCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202527.8827.8827.8827.88--
Jul 15, 202527.8827.8827.8827.8827.88-0.46%
Jul 14, 202528.0128.0128.0128.0128.010.11%
Jul 11, 202527.9827.9827.9827.9827.98-0.53%
Jul 10, 202528.1328.1328.1328.1328.130.14%
Jul 9, 202528.0928.0928.0928.0928.090.57%
Jul 8, 202527.9327.9327.9327.9327.930.14%
Jul 7, 202527.8927.8927.8927.8927.89-0.75%
Jul 3, 202528.1028.1028.1028.1028.100.50%
Jul 2, 202527.9627.9627.9627.9627.960.32%
Jul 1, 202527.8727.8727.8727.8727.87-0.14%
Jun 30, 202527.9127.9127.9127.9127.910.25%
Jun 27, 202527.8427.8427.8427.8427.840.51%
Jun 26, 202527.7027.7027.7027.7027.700.95%
Jun 25, 202527.4427.4427.4427.4427.44-0.11%
Jun 24, 202527.4727.4727.4727.4727.471.22%
Jun 23, 202527.1427.1427.1427.1427.140.74%
Jun 20, 202526.9426.9426.9426.9426.94-0.30%
Jun 18, 202527.0227.0227.0227.0227.020.15%
Jun 17, 202526.9826.9826.9826.9826.98-0.81%
Jun 16, 202527.2027.2027.2027.2027.200.82%
Jun 13, 202526.9826.9826.9826.9826.98-1.14%
Jun 12, 202527.2927.2927.2927.2927.290.33%
Jun 11, 202527.2027.2027.2027.2027.20-0.11%
Jun 10, 202527.2327.2327.2327.2327.230.22%
Jun 9, 202527.1727.1727.1727.1727.170.18%
Jun 6, 202527.1227.1227.1227.1227.120.59%
Jun 5, 202526.9626.9626.9626.9626.96-0.04%
Jun 4, 202526.9726.9726.9726.9726.970.37%
Jun 3, 202526.8726.8726.8726.8726.870.22%
Jun 2, 202526.8126.8126.8126.8126.810.52%
May 30, 202526.6726.6726.6726.6726.67-0.11%
May 29, 202526.7026.7026.7026.7026.700.34%
May 28, 202526.6126.6126.6126.6126.61-0.67%
May 27, 202526.7926.7926.7926.7926.791.40%
May 23, 202526.4226.4226.4226.4226.42-0.15%
May 22, 202526.4626.4626.4626.4626.460.04%
May 21, 202526.4526.4526.4526.4526.45-1.16%
May 20, 202526.7626.7626.7626.7626.76-0.07%
May 19, 202526.7826.7826.7826.7826.780.26%
May 16, 202526.7126.7126.7126.7126.710.45%
May 15, 202526.5926.5926.5926.5926.590.38%
May 14, 202526.4926.4926.4926.4926.49-0.04%
May 13, 202526.5026.5026.5026.5026.500.61%
May 12, 202526.3426.3426.3426.3426.341.97%
May 9, 202525.8325.8325.8325.8325.830.23%
May 8, 202525.7725.7725.7725.7725.770.31%
May 7, 202525.6925.6925.6925.6925.69-0.04%
May 6, 202525.7025.7025.7025.7025.70-0.31%
May 5, 202525.7825.7825.7825.7825.78-0.27%