Fidelity Advisor Asset Manager 85% - Class C (FEYCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.21
+0.12 (0.48%)
Apr 25, 2025, 8:00 PM EDT
FEYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.48% |
| Apr 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.54% |
| Apr 23, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.27% |
| Apr 22, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.75% |
| Apr 21, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.28% |
| Apr 17, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.29% |
| Apr 16, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.26% |
| Apr 15, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.29% |
| Apr 14, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.82% |
| Apr 11, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.85% |
| Apr 10, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -2.46% |
| Apr 9, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 7.20% |
| Apr 8, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.17% |
| Apr 7, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.20% |
| Apr 4, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -5.24% |
| Apr 3, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -3.56% |
| Apr 2, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.55% |
| Apr 1, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.47% |
| Mar 31, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.16% |
| Mar 28, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.48% |
| Mar 27, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.12% |
| Mar 26, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.15% |
| Mar 25, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.15% |
| Mar 24, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.05% |
| Mar 21, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.23% |
| Mar 20, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.35% |
| Mar 19, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.74% |
| Mar 18, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.58% |
| Mar 17, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.90% |
| Mar 14, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.87% |
| Mar 13, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.06% |
| Mar 12, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.67% |
| Mar 11, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.12% |
| Mar 10, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -2.62% |
| Mar 7, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.43% |
| Mar 6, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.56% |
| Mar 5, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.59% |
| Mar 4, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.54% |
| Mar 3, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.99% |
| Feb 28, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.85% |
| Feb 27, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.40% |
| Feb 26, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.30% |
| Feb 25, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.11% |
| Feb 24, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.86% |
| Feb 21, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.07% |
| Feb 20, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.22% |
| Feb 19, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.22% |
| Feb 18, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.41% |
| Feb 14, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.22% |
| Feb 13, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.06% |