Skip to main content
Fidelity Advisor Asset Manager 85% - Class C (FEYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.50
-0.10 (-0.38%)
Oct 31, 2024, 8:05 AM EDT

FEYCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202426.5026.5026.5026.5026.50-0.38%
Oct 29, 202426.6026.6026.6026.6026.60-
Oct 28, 202426.6026.6026.6026.6026.600.30%
Oct 25, 202426.5226.5226.5226.5226.52-0.15%
Oct 24, 202426.5626.5626.5626.5626.560.23%
Oct 23, 202426.5026.5026.5026.5026.50-0.86%
Oct 22, 202426.7326.7326.7326.7326.73-0.26%
Oct 21, 202426.8026.8026.8026.8026.80-0.59%
Oct 18, 202426.9626.9626.9626.9626.960.52%
Oct 17, 202426.8226.8226.8226.8226.82-0.07%
Oct 16, 202426.8426.8426.8426.8426.840.45%
Oct 15, 202426.7226.7226.7226.7226.72-0.96%
Oct 14, 202426.9826.9826.9826.9826.980.48%
Oct 11, 202426.8526.8526.8526.8526.850.64%
Oct 10, 202426.6826.6826.6826.6826.68-0.04%
Oct 9, 202426.6926.6926.6926.6926.690.19%
Oct 8, 202426.6426.6426.6426.6426.640.15%
Oct 7, 202426.6026.6026.6026.6026.60-0.67%
Oct 4, 202426.7826.7826.7826.7826.780.68%
Oct 3, 202426.6026.6026.6026.6026.60-0.52%
Oct 2, 202426.7426.7426.7426.7426.740.15%
Oct 1, 202426.7026.7026.7026.7026.70-0.52%
Sep 30, 202426.8426.8426.8426.8426.84-0.04%
Sep 27, 202426.8526.8526.8526.8526.85-0.22%
Sep 26, 202426.9126.9126.9126.9126.911.17%
Sep 25, 202426.6026.6026.6026.6026.60-0.37%
Sep 24, 202426.7026.7026.7026.7026.700.64%
Sep 23, 202426.5326.5326.5326.5326.530.23%
Sep 20, 202426.4726.4726.4726.4726.47-0.49%
Sep 19, 202426.6026.6026.6026.6026.601.76%
Sep 18, 202426.1426.1426.1426.1426.14-0.31%
Sep 17, 202426.2226.2226.2226.2226.22-0.04%
Sep 16, 202426.2326.2326.2326.2326.230.34%
Sep 13, 202426.1426.1426.1426.1426.140.42%
Sep 12, 202426.0326.0326.0326.0326.030.70%
Sep 11, 202425.8525.8525.8525.8525.850.82%
Sep 10, 202425.6425.6425.6425.6425.640.08%
Sep 9, 202425.6225.6225.6225.6225.620.91%
Sep 6, 202425.3925.3925.3925.3925.39-1.51%
Sep 5, 202425.7825.7825.7825.7825.78-0.12%
Sep 4, 202425.8125.8125.8125.8125.81-0.23%
Sep 3, 202425.8725.8725.8725.8725.87-1.75%
Aug 30, 202426.3326.3326.3326.3326.330.53%
Aug 29, 202426.1926.1926.1926.1926.190.19%
Aug 28, 202426.1426.1426.1426.1426.14-0.49%
Aug 27, 202426.2726.2726.2726.2726.270.11%
Aug 26, 202426.2426.2426.2426.2426.24-0.38%
Aug 23, 202426.3426.3426.3426.3426.341.27%
Aug 22, 202426.0126.0126.0126.0126.01-0.76%
Aug 21, 202426.2126.2126.2126.2126.210.50%
Aug 20, 202426.0826.0826.0826.0826.08-0.34%
Aug 19, 202426.1726.1726.1726.1726.170.85%
Aug 16, 202425.9525.9525.9525.9525.950.39%
Aug 15, 202425.8525.8525.8525.8525.851.33%
Aug 14, 202425.5125.5125.5125.5125.510.16%
Aug 13, 202425.4725.4725.4725.4725.471.56%
Aug 12, 202425.0825.0825.0825.0825.08-
Aug 9, 202425.0825.0825.0825.0825.080.36%
Aug 8, 202424.9924.9924.9924.9924.991.92%
Aug 7, 202424.5224.5224.5224.5224.52-0.24%
Aug 6, 202424.5824.5824.5824.5824.580.70%
Aug 5, 202424.4124.4124.4124.4124.41-2.32%
Aug 2, 202424.9924.9924.9924.9924.99-1.73%
Aug 1, 202425.4325.4325.4325.4325.43-1.51%
Jul 31, 202425.8225.8225.8225.8225.821.33%
Jul 30, 202425.4825.4825.4825.4825.48-0.23%
Jul 29, 202425.5425.5425.5425.5425.54-0.08%
Jul 26, 202425.5625.5625.5625.5625.560.99%
Jul 25, 202425.3125.3125.3125.3125.31-0.43%
Jul 24, 202425.4225.4225.4225.4225.42-1.82%
Jul 23, 202425.8925.8925.8925.8925.89-0.04%
Jul 22, 202425.9025.9025.9025.9025.900.86%
Jul 19, 202425.6825.6825.6825.6825.68-0.54%
Jul 18, 202425.8225.8225.8225.8225.82-0.92%
Jul 17, 202426.0626.0626.0626.0626.06-1.18%
Jul 16, 202426.3726.3726.3726.3726.370.76%
Jul 15, 202426.1726.1726.1726.1726.17-0.19%
Jul 12, 202426.2226.2226.2226.2226.220.65%
Jul 11, 202426.0526.0526.0526.0526.05-
Jul 10, 202426.0526.0526.0526.0526.050.93%
Jul 9, 202425.8125.8125.8125.8125.81-0.19%
Jul 8, 202425.8625.8625.8625.8625.86-
Jul 5, 202425.8625.8625.8625.8625.860.51%
Jul 3, 202425.7325.7325.7325.7325.730.67%
Jul 2, 202425.5625.5625.5625.5625.560.47%
Jul 1, 202425.4425.4425.4425.4425.440.04%
Jun 28, 202425.4325.4325.4325.4325.43-0.27%
Jun 27, 202425.5025.5025.5025.5025.500.20%
Jun 26, 202425.4525.4525.4525.4525.45-0.08%
Jun 25, 202425.4725.4725.4725.4725.470.20%
Jun 24, 202425.4225.4225.4225.4225.420.16%
Jun 21, 202425.3825.3825.3825.3825.38-0.16%
Jun 20, 202425.4225.4225.4225.4225.42-
Jun 18, 202425.4225.4225.4225.4225.420.32%
Jun 17, 202425.3425.3425.3425.3425.340.40%
Jun 14, 202425.2425.2425.2425.2425.24-0.36%
Jun 13, 202425.3325.3325.3325.3325.33-0.47%
Jun 12, 202425.4525.4525.4525.4525.450.95%
Jun 11, 202425.2125.2125.2125.2125.21-0.20%
Jun 10, 202425.2625.2625.2625.2625.260.24%