Fidelity Advisor Asset Manager 85% C (FEYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.85
-0.07 (-0.24%)
Aug 15, 2025, 8:05 AM EDT
FEYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | - | - |
| Aug 14, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.24% |
| Aug 13, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.52% |
| Aug 12, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.09% |
| Aug 11, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.28% |
| Aug 8, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.42% |
| Aug 7, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.42% |
| Aug 6, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.60% |
| Aug 5, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.21% |
| Aug 4, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.37% |
| Aug 1, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -1.14% |
| Jul 31, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.42% |
| Jul 30, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.35% |
| Jul 29, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.04% |
| Jul 28, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.49% |
| Jul 25, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.11% |
| Jul 24, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.21% |
| Jul 23, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.06% |
| Jul 22, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.18% |
| Jul 21, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.21% |
| Jul 18, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.11% |
| Jul 17, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.57% |
| Jul 16, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.39% |
| Jul 15, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.46% |
| Jul 14, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.11% |
| Jul 11, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.53% |
| Jul 10, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.14% |
| Jul 9, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.57% |
| Jul 8, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.14% |
| Jul 7, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.75% |
| Jul 3, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.50% |
| Jul 2, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.32% |
| Jul 1, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.14% |
| Jun 30, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.25% |
| Jun 27, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.51% |
| Jun 26, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.95% |
| Jun 25, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.11% |
| Jun 24, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.22% |
| Jun 23, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.74% |
| Jun 20, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.30% |
| Jun 18, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.15% |
| Jun 17, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.81% |
| Jun 16, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.82% |
| Jun 13, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.14% |
| Jun 12, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.33% |
| Jun 11, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.11% |
| Jun 10, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.22% |
| Jun 9, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.18% |
| Jun 6, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.59% |
| Jun 5, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.04% |