FEYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	32.53	32.53	32.53	32.53	32.53	0.09%
May 21, 2026	32.50	32.50	32.50	32.50	32.50	0.53%
May 20, 2026	32.33	32.33	32.33	32.33	32.33	1.35%
May 19, 2026	31.90	31.90	31.90	31.90	31.90	-0.72%
May 18, 2026	32.13	32.13	32.13	32.13	32.13	-0.09%
May 15, 2026	32.16	32.16	32.16	32.16	32.16	-1.83%
May 14, 2026	32.76	32.76	32.76	32.76	32.76	0.43%
May 13, 2026	32.62	32.62	32.62	32.62	32.62	0.65%
May 12, 2026	32.41	32.41	32.41	32.41	32.41	-0.67%
May 11, 2026	32.63	32.63	32.63	32.63	32.63	0.28%
May 8, 2026	32.54	32.54	32.54	32.54	32.54	0.74%
May 7, 2026	32.30	32.30	32.30	32.30	32.30	-0.83%
May 6, 2026	32.57	32.57	32.57	32.57	32.57	1.88%
May 5, 2026	31.97	31.97	31.97	31.97	31.97	0.95%
May 4, 2026	31.67	31.67	31.67	31.67	31.67	-0.28%
May 1, 2026	31.76	31.76	31.76	31.76	31.76	-
Apr 30, 2026	31.76	31.76	31.76	31.76	31.76	1.34%
Apr 29, 2026	31.34	31.34	31.34	31.34	31.34	-0.16%
Apr 28, 2026	31.39	31.39	31.39	31.39	31.39	-0.57%
Apr 27, 2026	31.57	31.57	31.57	31.57	31.57	-
Apr 24, 2026	31.57	31.57	31.57	31.57	31.57	0.83%
Apr 23, 2026	31.31	31.31	31.31	31.31	31.31	-0.48%
Apr 22, 2026	31.46	31.46	31.46	31.46	31.46	0.87%
Apr 21, 2026	31.19	31.19	31.19	31.19	31.19	-0.95%
Apr 20, 2026	31.49	31.49	31.49	31.49	31.49	-0.25%
Apr 17, 2026	31.57	31.57	31.57	31.57	31.57	1.25%
Apr 16, 2026	31.18	31.18	31.18	31.18	31.18	-
Apr 15, 2026	31.18	31.18	31.18	31.18	31.18	0.29%
Apr 14, 2026	31.09	31.09	31.09	31.09	31.09	1.07%
Apr 13, 2026	30.76	30.76	30.76	30.76	30.76	0.92%
Apr 10, 2026	30.48	30.48	30.48	30.48	30.48	0.10%
Apr 9, 2026	30.45	30.45	30.45	30.45	30.45	0.43%
Apr 8, 2026	30.32	30.32	30.32	30.32	30.32	3.16%
Apr 7, 2026	29.39	29.39	29.39	29.39	29.39	0.20%
Apr 6, 2026	29.33	29.33	29.33	29.33	29.33	0.38%
Apr 2, 2026	29.22	29.22	29.22	29.22	29.22	-0.07%
Apr 1, 2026	29.24	29.24	29.24	29.24	29.24	1.00%
Mar 31, 2026	28.95	28.95	28.95	28.95	28.95	2.88%
Mar 30, 2026	28.14	28.14	28.14	28.14	28.14	-0.39%
Mar 27, 2026	28.25	28.25	28.25	28.25	28.25	-1.15%
Mar 26, 2026	28.58	28.58	28.58	28.58	28.58	-2.16%
Mar 25, 2026	29.21	29.21	29.21	29.21	29.21	0.93%
Mar 24, 2026	28.94	28.94	28.94	28.94	28.94	-0.34%
Mar 23, 2026	29.04	29.04	29.04	29.04	29.04	1.68%
Mar 20, 2026	28.56	28.56	28.56	28.56	28.56	-2.16%
Mar 19, 2026	29.19	29.19	29.19	29.19	29.19	-0.10%
Mar 18, 2026	29.22	29.22	29.22	29.22	29.22	-1.32%
Mar 17, 2026	29.61	29.61	29.61	29.61	29.61	0.44%
Mar 16, 2026	29.48	29.48	29.48	29.48	29.48	1.41%
Mar 13, 2026	29.07	29.07	29.07	29.07	29.07	-0.72%