FEYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	32.77	32.77	32.77	32.77	32.77	1.46%
Nov 3, 2026	32.30	32.30	32.30	32.30	32.30	0.12%
Nov 2, 2026	32.26	32.26	32.26	32.26	32.26	-0.22%
Oct 30, 2026	32.33	32.33	32.33	32.33	32.33	-1.61%
Oct 29, 2026	32.86	32.86	32.86	32.86	32.86	-0.24%
Oct 28, 2026	32.94	32.94	32.94	32.94	32.94	0.43%
Oct 27, 2026	32.80	32.80	32.80	32.80	32.80	0.68%
Oct 26, 2026	32.58	32.58	32.58	32.58	32.58	0.31%
Oct 23, 2026	32.48	32.48	32.48	32.48	32.48	-0.28%
Oct 22, 2026	32.57	32.57	32.57	32.57	32.57	-1.45%
Oct 21, 2026	33.05	33.05	33.05	33.05	33.05	0.55%
Oct 20, 2026	32.87	32.87	32.87	32.87	32.87	0.31%
Oct 19, 2026	32.77	32.77	32.77	32.77	32.77	0.24%
Oct 16, 2026	32.69	32.69	32.69	32.69	32.69	-0.97%
Oct 15, 2026	33.01	33.01	33.01	33.01	33.01	0.36%
Oct 14, 2026	32.89	32.89	32.89	32.89	32.89	-1.14%
Oct 13, 2026	33.27	33.27	33.27	33.27	33.27	-0.09%
Oct 12, 2026	33.30	33.30	33.30	33.30	33.30	-0.30%
Oct 9, 2026	33.40	33.40	33.40	33.40	33.40	0.72%
Oct 8, 2026	33.16	33.16	33.16	33.16	33.16	-0.69%
Oct 7, 2026	33.39	33.39	33.39	33.39	33.39	-0.80%
Oct 6, 2026	33.66	33.66	33.66	33.66	33.66	0.27%
Oct 5, 2026	33.57	33.57	33.57	33.57	33.57	0.60%
Oct 2, 2026	33.37	33.37	33.37	33.37	33.37	0.85%
Oct 1, 2026	33.09	33.09	33.09	33.09	33.09	-0.15%
Sep 30, 2026	33.14	33.14	33.14	33.14	33.14	-0.39%
Sep 29, 2026	33.27	33.27	33.27	33.27	33.27	-0.12%
Sep 28, 2026	33.31	33.31	33.31	33.31	33.31	-0.74%
Sep 25, 2026	33.56	33.56	33.56	33.56	33.56	0.60%
Sep 24, 2026	33.36	33.36	33.36	33.36	33.36	-0.12%
Sep 23, 2026	33.40	33.40	33.40	33.40	33.40	-1.12%
Sep 22, 2026	33.78	33.78	33.78	33.78	33.78	0.12%
Sep 21, 2026	33.74	33.74	33.74	33.74	33.74	1.44%
Sep 18, 2026	33.26	33.26	33.26	33.26	33.26	-0.15%
Sep 17, 2026	33.31	33.31	33.31	33.31	33.31	1.25%
Sep 16, 2026	32.90	32.90	32.90	32.90	32.90	-0.33%
Sep 15, 2026	33.01	33.01	33.01	33.01	33.01	-0.36%
Sep 14, 2026	33.13	33.13	33.13	33.13	33.13	-0.87%
Sep 11, 2026	33.42	33.42	33.42	33.42	33.42	0.72%
Sep 10, 2026	33.18	33.18	33.18	33.18	33.18	-0.90%
Sep 9, 2026	33.48	33.48	33.48	33.48	33.48	-0.62%
Sep 8, 2026	33.69	33.69	33.69	33.69	33.69	-0.21%
Sep 4, 2026	33.76	33.76	33.76	33.76	33.76	0.03%
Sep 3, 2026	33.75	33.75	33.75	33.75	33.75	0.99%
Sep 2, 2026	33.42	33.42	33.42	33.42	33.42	0.42%
Sep 1, 2026	33.28	33.28	33.28	33.28	33.28	-0.72%
Aug 31, 2026	33.52	33.52	33.52	33.52	33.52	-0.27%
Aug 28, 2026	33.61	33.61	33.61	33.61	33.61	-0.59%
Aug 27, 2026	33.81	33.81	33.81	33.81	33.81	0.42%
Aug 26, 2026	33.67	33.67	33.67	33.67	33.67	-