Fidelity Advisor Asset Manager 85% - Class C (FEYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.76
0.00 (0.00%)
May 1, 2026, 4:00 PM EST
FEYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - |
| Apr 30, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.34% |
| Apr 29, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.16% |
| Apr 28, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.57% |
| Apr 27, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - |
| Apr 24, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.83% |
| Apr 23, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.48% |
| Apr 22, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.87% |
| Apr 21, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.95% |
| Apr 20, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.25% |
| Apr 17, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 1.25% |
| Apr 16, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | - |
| Apr 15, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.29% |
| Apr 14, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.07% |
| Apr 13, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.92% |
| Apr 10, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.10% |
| Apr 9, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.43% |
| Apr 8, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 3.16% |
| Apr 7, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.20% |
| Apr 6, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.38% |
| Apr 2, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.07% |
| Apr 1, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.00% |
| Mar 31, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 2.88% |
| Mar 30, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.39% |
| Mar 27, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.15% |
| Mar 26, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -2.16% |
| Mar 25, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.93% |
| Mar 24, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.34% |
| Mar 23, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.68% |
| Mar 20, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -2.16% |
| Mar 19, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.10% |
| Mar 18, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.32% |
| Mar 17, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.44% |
| Mar 16, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.41% |
| Mar 13, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.72% |
| Mar 12, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.71% |
| Mar 11, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.13% |
| Mar 10, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.24% |
| Mar 9, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.98% |
| Mar 6, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.37% |
| Mar 5, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.09% |
| Mar 4, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.70% |
| Mar 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.15% |
| Mar 2, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.55% |
| Feb 27, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.32% |
| Feb 26, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.45% |
| Feb 25, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.75% |
| Feb 24, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.72% |
| Feb 23, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.78% |
| Feb 20, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.92% |