FEYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 3, 2026	33.28	33.75	33.28	33.75	-	0.99%
Sep 2, 2026	33.42	33.42	33.42	33.42	33.42	0.42%
Sep 1, 2026	33.28	33.28	33.28	33.28	33.28	-0.72%
Aug 31, 2026	33.52	33.52	33.52	33.52	33.52	-0.27%
Aug 28, 2026	33.61	33.61	33.61	33.61	33.61	-0.59%
Aug 27, 2026	33.81	33.81	33.81	33.81	33.81	0.42%
Aug 26, 2026	33.67	33.67	33.67	33.67	33.67	-
Aug 25, 2026	33.67	33.67	33.67	33.67	33.67	0.54%
Aug 24, 2026	33.49	33.49	33.49	33.49	33.49	-0.56%
Aug 21, 2026	33.68	33.68	33.68	33.68	33.68	0.66%
Aug 20, 2026	33.46	33.46	33.46	33.46	33.46	-0.42%
Aug 19, 2026	33.60	33.60	33.60	33.60	33.60	0.24%
Aug 18, 2026	33.52	33.52	33.52	33.52	33.52	-1.15%
Aug 17, 2026	33.91	33.91	33.91	33.91	33.91	-0.03%
Aug 14, 2026	33.92	33.92	33.92	33.92	33.92	-0.09%
Aug 13, 2026	33.95	33.95	33.95	33.95	33.95	0.53%
Aug 12, 2026	33.77	33.77	33.77	33.77	33.77	0.48%
Aug 11, 2026	33.61	33.61	33.61	33.61	33.61	-0.15%
Aug 10, 2026	33.66	33.66	33.66	33.66	33.66	-0.18%
Aug 7, 2026	33.72	33.72	33.72	33.72	33.72	0.72%
Aug 6, 2026	33.48	33.48	33.48	33.48	33.48	-0.45%
Aug 5, 2026	33.63	33.63	33.63	33.63	33.63	-0.03%
Aug 4, 2026	33.64	33.64	33.64	33.64	33.64	1.48%
Aug 3, 2026	33.15	33.15	33.15	33.15	33.15	1.04%
Jul 31, 2026	32.81	32.81	32.81	32.81	32.81	0.37%
Jul 30, 2026	32.69	32.69	32.69	32.69	32.69	2.06%
Jul 29, 2026	32.03	32.03	32.03	32.03	32.03	-1.23%
Jul 28, 2026	32.43	32.43	32.43	32.43	32.43	-0.28%
Jul 27, 2026	32.52	32.52	32.52	32.52	32.52	0.03%
Jul 24, 2026	32.51	32.51	32.51	32.51	32.51	-0.25%
Jul 23, 2026	32.59	32.59	32.59	32.59	32.59	-0.94%
Jul 22, 2026	32.90	32.90	32.90	32.90	32.90	-0.15%
Jul 21, 2026	32.95	32.95	32.95	32.95	32.95	1.23%
Jul 20, 2026	32.55	32.55	32.55	32.55	32.55	-0.37%
Jul 17, 2026	32.67	32.67	32.67	32.67	32.67	-0.79%
Jul 16, 2026	32.93	32.93	32.93	32.93	32.93	-0.78%
Jul 15, 2026	33.19	33.19	33.19	33.19	33.19	0.42%
Jul 14, 2026	33.05	33.05	33.05	33.05	33.05	0.73%
Jul 13, 2026	32.81	32.81	32.81	32.81	32.81	-1.17%
Jul 10, 2026	33.20	33.20	33.20	33.20	33.20	0.18%
Jul 9, 2026	33.14	33.14	33.14	33.14	33.14	0.73%
Jul 8, 2026	32.90	32.90	32.90	32.90	32.90	-0.30%
Jul 7, 2026	33.00	33.00	33.00	33.00	33.00	-0.96%
Jul 6, 2026	33.32	33.32	33.32	33.32	33.32	1.09%
Jul 2, 2026	32.96	32.96	32.96	32.96	32.96	-0.12%
Jul 1, 2026	33.00	33.00	33.00	33.00	33.00	-0.81%
Jun 30, 2026	33.27	33.27	33.27	33.27	33.27	0.76%
Jun 29, 2026	33.02	33.02	33.02	33.02	33.02	1.04%
Jun 26, 2026	32.68	32.68	32.68	32.68	32.68	-0.40%
Jun 25, 2026	32.81	32.81	32.81	32.81	32.81	0.49%