FEYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	32.51	32.51	32.51	32.51	32.51	-0.25%
Jul 23, 2026	32.59	32.59	32.59	32.59	32.59	-0.94%
Jul 22, 2026	32.90	32.90	32.90	32.90	32.90	-0.15%
Jul 21, 2026	32.95	32.95	32.95	32.95	32.95	1.23%
Jul 20, 2026	32.55	32.55	32.55	32.55	32.55	-0.37%
Jul 17, 2026	32.67	32.67	32.67	32.67	32.67	-0.79%
Jul 16, 2026	32.93	32.93	32.93	32.93	32.93	-0.78%
Jul 15, 2026	33.19	33.19	33.19	33.19	33.19	0.42%
Jul 14, 2026	33.05	33.05	33.05	33.05	33.05	0.73%
Jul 13, 2026	32.81	32.81	32.81	32.81	32.81	-1.17%
Jul 10, 2026	33.20	33.20	33.20	33.20	33.20	0.18%
Jul 9, 2026	33.14	33.14	33.14	33.14	33.14	0.73%
Jul 8, 2026	32.90	32.90	32.90	32.90	32.90	-0.30%
Jul 7, 2026	33.00	33.00	33.00	33.00	33.00	-0.96%
Jul 6, 2026	33.32	33.32	33.32	33.32	33.32	1.09%
Jul 2, 2026	32.96	32.96	32.96	32.96	32.96	-0.12%
Jul 1, 2026	33.00	33.00	33.00	33.00	33.00	-0.81%
Jun 30, 2026	33.27	33.27	33.27	33.27	33.27	0.76%
Jun 29, 2026	33.02	33.02	33.02	33.02	33.02	1.04%
Jun 26, 2026	32.68	32.68	32.68	32.68	32.68	-0.40%
Jun 25, 2026	32.81	32.81	32.81	32.81	32.81	0.49%
Jun 24, 2026	32.65	32.65	32.65	32.65	32.65	0.12%
Jun 23, 2026	32.61	32.61	32.61	32.61	32.61	-2.04%
Jun 22, 2026	33.29	33.29	33.29	33.29	33.29	-0.09%
Jun 18, 2026	33.32	33.32	33.32	33.32	33.32	1.43%
Jun 17, 2026	32.85	32.85	32.85	32.85	32.85	-0.79%
Jun 16, 2026	33.11	33.11	33.11	33.11	33.11	-0.48%
Jun 15, 2026	33.27	33.27	33.27	33.27	33.27	1.49%
Jun 12, 2026	32.78	32.78	32.78	32.78	32.78	0.49%
Jun 11, 2026	32.62	32.62	32.62	32.62	32.62	2.51%
Jun 10, 2026	31.82	31.82	31.82	31.82	31.82	-1.52%
Jun 9, 2026	32.31	32.31	32.31	32.31	32.31	0.09%
Jun 8, 2026	32.28	32.28	32.28	32.28	32.28	0.59%
Jun 5, 2026	32.09	32.09	32.09	32.09	32.09	-3.26%
Jun 4, 2026	33.17	33.17	33.17	33.17	33.17	0.27%
Jun 3, 2026	33.08	33.08	33.08	33.08	33.08	-0.66%
Jun 2, 2026	33.30	33.30	33.30	33.30	33.30	0.57%
Jun 1, 2026	33.11	33.11	33.11	33.11	33.11	0.33%
May 29, 2026	33.00	33.00	33.00	33.00	33.00	-0.12%
May 28, 2026	33.04	33.04	33.04	33.04	33.04	0.36%
May 27, 2026	32.92	32.92	32.92	32.92	32.92	-0.06%
May 26, 2026	32.94	32.94	32.94	32.94	32.94	1.26%
May 22, 2026	32.53	32.53	32.53	32.53	32.53	0.09%
May 21, 2026	32.50	32.50	32.50	32.50	32.50	0.53%
May 20, 2026	32.33	32.33	32.33	32.33	32.33	1.35%
May 19, 2026	31.90	31.90	31.90	31.90	31.90	-0.72%
May 18, 2026	32.13	32.13	32.13	32.13	32.13	-0.09%
May 15, 2026	32.16	32.16	32.16	32.16	32.16	-1.83%
May 14, 2026	32.76	32.76	32.76	32.76	32.76	0.43%
May 13, 2026	32.62	32.62	32.62	32.62	32.62	0.65%