Fidelity Advisor Asset Manager 85% I (FEYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.42
-0.25 (-0.79%)
Oct 31, 2025, 8:09 AM EDT
FEYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.16% |
| Oct 30, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.79% |
| Oct 29, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.13% |
| Oct 28, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.13% |
| Oct 27, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.05% |
| Oct 24, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.71% |
| Oct 23, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.65% |
| Oct 22, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.48% |
| Oct 21, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.29% |
| Oct 20, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.00% |
| Oct 17, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.10% |
| Oct 16, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.19% |
| Oct 15, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.52% |
| Oct 14, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.07% |
| Oct 13, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.62% |
| Oct 10, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -2.48% |
| Oct 9, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.48% |
| Oct 8, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.65% |
| Oct 7, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.58% |
| Oct 6, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.29% |
| Oct 3, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.29% |
| Oct 2, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.26% |
| Oct 1, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.32% |
| Sep 30, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.49% |
| Sep 29, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.36% |
| Sep 26, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.46% |
| Sep 25, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.56% |
| Sep 24, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.39% |
| Sep 23, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.29% |
| Sep 22, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.33% |
| Sep 19, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.03% |
| Sep 18, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.56% |
| Sep 17, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.26% |
| Sep 16, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.03% |
| Sep 15, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.56% |
| Sep 12, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.13% |
| Sep 11, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.86% |
| Sep 10, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.23% |
| Sep 9, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.07% |
| Sep 8, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.57% |
| Sep 5, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.17% |
| Sep 4, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.67% |
| Sep 3, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.44% |
| Sep 2, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.64% |
| Aug 29, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.63% |
| Aug 28, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.34% |
| Aug 27, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
| Aug 26, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.27% |
| Aug 25, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.60% |
| Aug 22, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.59% |