FEYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 25, 2025	29.40	29.40	29.40	29.40	-	-
Jul 24, 2025	29.40	29.40	29.40	29.40	29.40	-0.17%
Jul 23, 2025	29.45	29.45	29.45	29.45	29.45	1.06%
Jul 22, 2025	29.14	29.14	29.14	29.14	29.14	0.17%
Jul 21, 2025	29.09	29.09	29.09	29.09	29.09	0.21%
Jul 18, 2025	29.03	29.03	29.03	29.03	29.03	-0.10%
Jul 17, 2025	29.06	29.06	29.06	29.06	29.06	0.59%
Jul 16, 2025	28.89	28.89	28.89	28.89	28.89	0.38%
Jul 15, 2025	28.78	28.78	28.78	28.78	28.78	-0.45%
Jul 14, 2025	28.91	28.91	28.91	28.91	28.91	0.10%
Jul 11, 2025	28.88	28.88	28.88	28.88	28.88	-0.55%
Jul 10, 2025	29.04	29.04	29.04	29.04	29.04	0.17%
Jul 9, 2025	28.99	28.99	28.99	28.99	28.99	0.55%
Jul 8, 2025	28.83	28.83	28.83	28.83	28.83	0.14%
Jul 7, 2025	28.79	28.79	28.79	28.79	28.79	-0.72%
Jul 3, 2025	29.00	29.00	29.00	29.00	29.00	0.49%
Jul 2, 2025	28.86	28.86	28.86	28.86	28.86	0.35%
Jul 1, 2025	28.76	28.76	28.76	28.76	28.76	-0.17%
Jun 30, 2025	28.81	28.81	28.81	28.81	28.81	0.28%
Jun 27, 2025	28.73	28.73	28.73	28.73	28.73	0.52%
Jun 26, 2025	28.58	28.58	28.58	28.58	28.58	0.95%
Jun 25, 2025	28.31	28.31	28.31	28.31	28.31	-0.11%
Jun 24, 2025	28.34	28.34	28.34	28.34	28.34	1.21%
Jun 23, 2025	28.00	28.00	28.00	28.00	28.00	0.76%
Jun 20, 2025	27.79	27.79	27.79	27.79	27.79	-0.29%
Jun 18, 2025	27.87	27.87	27.87	27.87	27.87	0.14%
Jun 17, 2025	27.83	27.83	27.83	27.83	27.83	-0.82%
Jun 16, 2025	28.06	28.06	28.06	28.06	28.06	0.83%
Jun 13, 2025	27.83	27.83	27.83	27.83	27.83	-1.14%
Jun 12, 2025	28.15	28.15	28.15	28.15	28.15	0.32%
Jun 11, 2025	28.06	28.06	28.06	28.06	28.06	-0.07%
Jun 10, 2025	28.08	28.08	28.08	28.08	28.08	0.21%
Jun 9, 2025	28.02	28.02	28.02	28.02	28.02	0.18%
Jun 6, 2025	27.97	27.97	27.97	27.97	27.97	0.61%
Jun 5, 2025	27.80	27.80	27.80	27.80	27.80	-0.07%
Jun 4, 2025	27.82	27.82	27.82	27.82	27.82	0.40%
Jun 3, 2025	27.71	27.71	27.71	27.71	27.71	0.25%
Jun 2, 2025	27.64	27.64	27.64	27.64	27.64	0.51%
May 30, 2025	27.50	27.50	27.50	27.50	27.50	-0.11%
May 29, 2025	27.53	27.53	27.53	27.53	27.53	0.36%
May 28, 2025	27.43	27.43	27.43	27.43	27.43	-0.65%
May 27, 2025	27.61	27.61	27.61	27.61	27.61	1.40%
May 23, 2025	27.23	27.23	27.23	27.23	27.23	-0.18%
May 22, 2025	27.28	27.28	27.28	27.28	27.28	0.04%
May 21, 2025	27.27	27.27	27.27	27.27	27.27	-1.16%
May 20, 2025	27.59	27.59	27.59	27.59	27.59	-0.07%
May 19, 2025	27.61	27.61	27.61	27.61	27.61	0.29%
May 16, 2025	27.53	27.53	27.53	27.53	27.53	0.47%
May 15, 2025	27.40	27.40	27.40	27.40	27.40	0.33%
May 14, 2025	27.31	27.31	27.31	27.31	27.31	-