FEYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	33.99	33.99	33.99	33.99	33.99	1.46%
Nov 3, 2026	33.50	33.50	33.50	33.50	33.50	0.12%
Nov 2, 2026	33.46	33.46	33.46	33.46	33.46	-0.24%
Oct 30, 2026	33.54	33.54	33.54	33.54	33.54	-1.58%
Oct 29, 2026	34.08	34.08	34.08	34.08	34.08	-0.23%
Oct 28, 2026	34.16	34.16	34.16	34.16	34.16	0.41%
Oct 27, 2026	34.02	34.02	34.02	34.02	34.02	0.71%
Oct 26, 2026	33.78	33.78	33.78	33.78	33.78	0.30%
Oct 23, 2026	33.68	33.68	33.68	33.68	33.68	-0.27%
Oct 22, 2026	33.77	33.77	33.77	33.77	33.77	-1.46%
Oct 21, 2026	34.27	34.27	34.27	34.27	34.27	0.56%
Oct 20, 2026	34.08	34.08	34.08	34.08	34.08	0.29%
Oct 19, 2026	33.98	33.98	33.98	33.98	33.98	0.24%
Oct 16, 2026	33.90	33.90	33.90	33.90	33.90	-0.94%
Oct 15, 2026	34.22	34.22	34.22	34.22	34.22	0.38%
Oct 14, 2026	34.09	34.09	34.09	34.09	34.09	-1.16%
Oct 13, 2026	34.49	34.49	34.49	34.49	34.49	-0.09%
Oct 12, 2026	34.52	34.52	34.52	34.52	34.52	-0.32%
Oct 9, 2026	34.63	34.63	34.63	34.63	34.63	0.76%
Oct 8, 2026	34.37	34.37	34.37	34.37	34.37	-0.69%
Oct 7, 2026	34.61	34.61	34.61	34.61	34.61	-0.77%
Oct 6, 2026	34.88	34.88	34.88	34.88	34.88	0.23%
Oct 5, 2026	34.80	34.80	34.80	34.80	34.80	0.64%
Oct 2, 2026	34.58	34.58	34.58	34.58	34.58	0.82%
Oct 1, 2026	34.30	34.30	34.30	34.30	34.30	-0.12%
Sep 30, 2026	34.34	34.34	34.34	34.34	34.34	-0.41%
Sep 29, 2026	34.48	34.48	34.48	34.48	34.48	-0.09%
Sep 28, 2026	34.51	34.51	34.51	34.51	34.51	-0.75%
Sep 25, 2026	34.77	34.77	34.77	34.77	34.77	0.61%
Sep 24, 2026	34.56	34.56	34.56	34.56	34.56	-0.14%
Sep 23, 2026	34.61	34.61	34.61	34.61	34.61	-1.11%
Sep 22, 2026	35.00	35.00	35.00	35.00	35.00	0.11%
Sep 21, 2026	34.96	34.96	34.96	34.96	34.96	1.45%
Sep 18, 2026	34.46	34.46	34.46	34.46	34.46	-0.12%
Sep 17, 2026	34.50	34.50	34.50	34.50	34.50	1.23%
Sep 16, 2026	34.08	34.08	34.08	34.08	34.08	-0.32%
Sep 15, 2026	34.19	34.19	34.19	34.19	34.19	-0.38%
Sep 14, 2026	34.32	34.32	34.32	34.32	34.32	-0.84%
Sep 11, 2026	34.61	34.61	34.61	34.61	34.61	0.70%
Sep 10, 2026	34.37	34.37	34.37	34.37	34.37	-0.89%
Sep 9, 2026	34.68	34.68	34.68	34.68	34.68	-0.60%
Sep 8, 2026	34.89	34.89	34.89	34.89	34.89	-0.20%
Sep 4, 2026	34.96	34.96	34.96	34.96	34.96	0.03%
Sep 3, 2026	34.95	34.95	34.95	34.95	34.95	0.98%
Sep 2, 2026	34.61	34.61	34.61	34.61	34.61	0.44%
Sep 1, 2026	34.46	34.46	34.46	34.46	34.46	-0.72%
Aug 31, 2026	34.71	34.71	34.71	34.71	34.71	-0.26%
Aug 28, 2026	34.80	34.80	34.80	34.80	34.80	-0.57%
Aug 27, 2026	35.00	35.00	35.00	35.00	35.00	0.40%
Aug 26, 2026	34.86	34.86	34.86	34.86	34.86	0.03%