Fidelity Advisor Asset Manager 85% I (FEYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.63
+0.26 (0.76%)
Oct 9, 2026, 4:00 PM EST
FEYIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.76% |
| Oct 8, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.69% |
| Oct 7, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.77% |
| Oct 6, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.23% |
| Oct 5, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.64% |
| Oct 2, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.82% |
| Oct 1, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.12% |
| Sep 30, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.41% |
| Sep 29, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.09% |
| Sep 28, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.75% |
| Sep 25, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.61% |
| Sep 24, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.14% |
| Sep 23, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -1.11% |
| Sep 22, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.11% |
| Sep 21, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 1.45% |
| Sep 18, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.12% |
| Sep 17, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1.23% |
| Sep 16, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.32% |
| Sep 15, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.38% |
| Sep 14, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.84% |
| Sep 11, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.70% |
| Sep 10, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.89% |
| Sep 9, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.60% |
| Sep 8, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.20% |
| Sep 4, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.03% |
| Sep 3, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.98% |
| Sep 2, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.44% |
| Sep 1, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.72% |
| Aug 31, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.26% |
| Aug 28, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.57% |
| Aug 27, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.40% |
| Aug 26, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.03% |
| Aug 25, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.52% |
| Aug 24, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.57% |
| Aug 21, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.69% |
| Aug 20, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.43% |
| Aug 19, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.23% |
| Aug 18, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -1.14% |
| Aug 17, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.03% |
| Aug 14, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.06% |
| Aug 13, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.52% |
| Aug 12, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.49% |
| Aug 11, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.14% |
| Aug 10, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.17% |
| Aug 7, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.69% |
| Aug 6, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.40% |
| Aug 5, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.06% |
| Aug 4, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 1.49% |
| Aug 3, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 1.03% |
| Jul 31, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.38% |