FEYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	34.12	34.12	34.12	34.12	-	-
Jul 1, 2026	34.12	34.12	34.12	34.12	34.12	-0.79%
Jun 30, 2026	34.39	34.39	34.39	34.39	34.39	0.76%
Jun 29, 2026	34.13	34.13	34.13	34.13	34.13	1.04%
Jun 26, 2026	33.78	33.78	33.78	33.78	33.78	-0.38%
Jun 25, 2026	33.91	33.91	33.91	33.91	33.91	0.50%
Jun 24, 2026	33.74	33.74	33.74	33.74	33.74	0.12%
Jun 23, 2026	33.70	33.70	33.70	33.70	33.70	-2.03%
Jun 22, 2026	34.40	34.40	34.40	34.40	34.40	-0.09%
Jun 18, 2026	34.43	34.43	34.43	34.43	34.43	1.41%
Jun 17, 2026	33.95	33.95	33.95	33.95	33.95	-0.76%
Jun 16, 2026	34.21	34.21	34.21	34.21	34.21	-0.47%
Jun 15, 2026	34.37	34.37	34.37	34.37	34.37	1.48%
Jun 12, 2026	33.87	33.87	33.87	33.87	33.87	0.50%
Jun 11, 2026	33.70	33.70	33.70	33.70	33.70	2.53%
Jun 10, 2026	32.87	32.87	32.87	32.87	32.87	-1.53%
Jun 9, 2026	33.38	33.38	33.38	33.38	33.38	0.09%
Jun 8, 2026	33.35	33.35	33.35	33.35	33.35	0.60%
Jun 5, 2026	33.15	33.15	33.15	33.15	33.15	-3.24%
Jun 4, 2026	34.26	34.26	34.26	34.26	34.26	0.26%
Jun 3, 2026	34.17	34.17	34.17	34.17	34.17	-0.67%
Jun 2, 2026	34.40	34.40	34.40	34.40	34.40	0.58%
Jun 1, 2026	34.20	34.20	34.20	34.20	34.20	0.35%
May 29, 2026	34.08	34.08	34.08	34.08	34.08	-0.15%
May 28, 2026	34.13	34.13	34.13	34.13	34.13	0.38%
May 27, 2026	34.00	34.00	34.00	34.00	34.00	-0.06%
May 26, 2026	34.02	34.02	34.02	34.02	34.02	1.25%
May 22, 2026	33.60	33.60	33.60	33.60	33.60	0.12%
May 21, 2026	33.56	33.56	33.56	33.56	33.56	0.54%
May 20, 2026	33.38	33.38	33.38	33.38	33.38	1.37%
May 19, 2026	32.93	32.93	32.93	32.93	32.93	-0.75%
May 18, 2026	33.18	33.18	33.18	33.18	33.18	-0.09%
May 15, 2026	33.21	33.21	33.21	33.21	33.21	-1.80%
May 14, 2026	33.82	33.82	33.82	33.82	33.82	0.42%
May 13, 2026	33.68	33.68	33.68	33.68	33.68	0.66%
May 12, 2026	33.46	33.46	33.46	33.46	33.46	-0.65%
May 11, 2026	33.68	33.68	33.68	33.68	33.68	0.27%
May 8, 2026	33.59	33.59	33.59	33.59	33.59	0.75%
May 7, 2026	33.34	33.34	33.34	33.34	33.34	-0.80%
May 6, 2026	33.61	33.61	33.61	33.61	33.61	1.85%
May 5, 2026	33.00	33.00	33.00	33.00	33.00	0.95%
May 4, 2026	32.69	32.69	32.69	32.69	32.69	-0.27%
May 1, 2026	32.78	32.78	32.78	32.78	32.78	0.03%
Apr 30, 2026	32.77	32.77	32.77	32.77	32.77	1.33%
Apr 29, 2026	32.34	32.34	32.34	32.34	32.34	-0.15%
Apr 28, 2026	32.39	32.39	32.39	32.39	32.39	-0.58%
Apr 27, 2026	32.58	32.58	32.58	32.58	32.58	0.03%
Apr 24, 2026	32.57	32.57	32.57	32.57	32.57	0.80%
Apr 23, 2026	32.31	32.31	32.31	32.31	32.31	-0.46%
Apr 22, 2026	32.46	32.46	32.46	32.46	32.46	0.87%