FEYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 10, 2026	34.89	34.89	34.89	34.89	-	-
Aug 7, 2026	34.89	34.89	34.89	34.89	34.89	0.69%
Aug 6, 2026	34.65	34.65	34.65	34.65	34.65	-0.40%
Aug 5, 2026	34.79	34.79	34.79	34.79	34.79	-0.06%
Aug 4, 2026	34.81	34.81	34.81	34.81	34.81	1.49%
Aug 3, 2026	34.30	34.30	34.30	34.30	34.30	1.03%
Jul 31, 2026	33.95	33.95	33.95	33.95	33.95	0.38%
Jul 30, 2026	33.82	33.82	33.82	33.82	33.82	2.05%
Jul 29, 2026	33.14	33.14	33.14	33.14	33.14	-1.22%
Jul 28, 2026	33.55	33.55	33.55	33.55	33.55	-0.27%
Jul 27, 2026	33.64	33.64	33.64	33.64	33.64	0.03%
Jul 24, 2026	33.63	33.63	33.63	33.63	33.63	-0.24%
Jul 23, 2026	33.71	33.71	33.71	33.71	33.71	-0.91%
Jul 22, 2026	34.02	34.02	34.02	34.02	34.02	-0.18%
Jul 21, 2026	34.08	34.08	34.08	34.08	34.08	1.25%
Jul 20, 2026	33.66	33.66	33.66	33.66	33.66	-0.38%
Jul 17, 2026	33.79	33.79	33.79	33.79	33.79	-0.76%
Jul 16, 2026	34.05	34.05	34.05	34.05	34.05	-0.79%
Jul 15, 2026	34.32	34.32	34.32	34.32	34.32	0.41%
Jul 14, 2026	34.18	34.18	34.18	34.18	34.18	0.74%
Jul 13, 2026	33.93	33.93	33.93	33.93	33.93	-1.17%
Jul 10, 2026	34.33	34.33	34.33	34.33	34.33	0.20%
Jul 9, 2026	34.26	34.26	34.26	34.26	34.26	0.71%
Jul 8, 2026	34.02	34.02	34.02	34.02	34.02	-0.29%
Jul 7, 2026	34.12	34.12	34.12	34.12	34.12	-0.93%
Jul 6, 2026	34.44	34.44	34.44	34.44	34.44	1.09%
Jul 2, 2026	34.07	34.07	34.07	34.07	34.07	-0.15%
Jul 1, 2026	34.12	34.12	34.12	34.12	34.12	-0.79%
Jun 30, 2026	34.39	34.39	34.39	34.39	34.39	0.76%
Jun 29, 2026	34.13	34.13	34.13	34.13	34.13	1.04%
Jun 26, 2026	33.78	33.78	33.78	33.78	33.78	-0.38%
Jun 25, 2026	33.91	33.91	33.91	33.91	33.91	0.50%
Jun 24, 2026	33.74	33.74	33.74	33.74	33.74	0.12%
Jun 23, 2026	33.70	33.70	33.70	33.70	33.70	-2.03%
Jun 22, 2026	34.40	34.40	34.40	34.40	34.40	-0.09%
Jun 18, 2026	34.43	34.43	34.43	34.43	34.43	1.41%
Jun 17, 2026	33.95	33.95	33.95	33.95	33.95	-0.76%
Jun 16, 2026	34.21	34.21	34.21	34.21	34.21	-0.47%
Jun 15, 2026	34.37	34.37	34.37	34.37	34.37	1.48%
Jun 12, 2026	33.87	33.87	33.87	33.87	33.87	0.50%
Jun 11, 2026	33.70	33.70	33.70	33.70	33.70	2.53%
Jun 10, 2026	32.87	32.87	32.87	32.87	32.87	-1.53%
Jun 9, 2026	33.38	33.38	33.38	33.38	33.38	0.09%
Jun 8, 2026	33.35	33.35	33.35	33.35	33.35	0.60%
Jun 5, 2026	33.15	33.15	33.15	33.15	33.15	-3.24%
Jun 4, 2026	34.26	34.26	34.26	34.26	34.26	0.26%
Jun 3, 2026	34.17	34.17	34.17	34.17	34.17	-0.67%
Jun 2, 2026	34.40	34.40	34.40	34.40	34.40	0.58%
Jun 1, 2026	34.20	34.20	34.20	34.20	34.20	0.35%
May 29, 2026	34.08	34.08	34.08	34.08	34.08	-0.15%