FEYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	34.26	34.26	34.26	34.26	-	-
Jun 4, 2026	34.26	34.26	34.26	34.26	34.26	0.26%
Jun 3, 2026	34.17	34.17	34.17	34.17	34.17	-0.67%
Jun 2, 2026	34.40	34.40	34.40	34.40	34.40	0.58%
Jun 1, 2026	34.20	34.20	34.20	34.20	34.20	0.35%
May 29, 2026	34.08	34.08	34.08	34.08	34.08	-0.15%
May 28, 2026	34.13	34.13	34.13	34.13	34.13	0.38%
May 27, 2026	34.00	34.00	34.00	34.00	34.00	-0.06%
May 26, 2026	34.02	34.02	34.02	34.02	34.02	1.25%
May 22, 2026	33.60	33.60	33.60	33.60	33.60	0.12%
May 21, 2026	33.56	33.56	33.56	33.56	33.56	0.54%
May 20, 2026	33.38	33.38	33.38	33.38	33.38	1.37%
May 19, 2026	32.93	32.93	32.93	32.93	32.93	-0.75%
May 18, 2026	33.18	33.18	33.18	33.18	33.18	-0.09%
May 15, 2026	33.21	33.21	33.21	33.21	33.21	-1.80%
May 14, 2026	33.82	33.82	33.82	33.82	33.82	0.42%
May 13, 2026	33.68	33.68	33.68	33.68	33.68	0.66%
May 12, 2026	33.46	33.46	33.46	33.46	33.46	-0.65%
May 11, 2026	33.68	33.68	33.68	33.68	33.68	0.27%
May 8, 2026	33.59	33.59	33.59	33.59	33.59	0.75%
May 7, 2026	33.34	33.34	33.34	33.34	33.34	-0.80%
May 6, 2026	33.61	33.61	33.61	33.61	33.61	1.85%
May 5, 2026	33.00	33.00	33.00	33.00	33.00	0.95%
May 4, 2026	32.69	32.69	32.69	32.69	32.69	-0.27%
May 1, 2026	32.78	32.78	32.78	32.78	32.78	0.03%
Apr 30, 2026	32.77	32.77	32.77	32.77	32.77	1.33%
Apr 29, 2026	32.34	32.34	32.34	32.34	32.34	-0.15%
Apr 28, 2026	32.39	32.39	32.39	32.39	32.39	-0.58%
Apr 27, 2026	32.58	32.58	32.58	32.58	32.58	0.03%
Apr 24, 2026	32.57	32.57	32.57	32.57	32.57	0.80%
Apr 23, 2026	32.31	32.31	32.31	32.31	32.31	-0.46%
Apr 22, 2026	32.46	32.46	32.46	32.46	32.46	0.87%
Apr 21, 2026	32.18	32.18	32.18	32.18	32.18	-0.95%
Apr 20, 2026	32.49	32.49	32.49	32.49	32.49	-0.25%
Apr 17, 2026	32.57	32.57	32.57	32.57	32.57	1.24%
Apr 16, 2026	32.17	32.17	32.17	32.17	32.17	0.03%
Apr 15, 2026	32.16	32.16	32.16	32.16	32.16	0.28%
Apr 14, 2026	32.07	32.07	32.07	32.07	32.07	1.07%
Apr 13, 2026	31.73	31.73	31.73	31.73	31.73	0.92%
Apr 10, 2026	31.44	31.44	31.44	31.44	31.44	0.13%
Apr 9, 2026	31.40	31.40	31.40	31.40	31.40	0.42%
Apr 8, 2026	31.27	31.27	31.27	31.27	31.27	3.17%
Apr 7, 2026	30.31	30.31	30.31	30.31	30.31	0.20%
Apr 6, 2026	30.25	30.25	30.25	30.25	30.25	0.40%
Apr 2, 2026	30.13	30.13	30.13	30.13	30.13	-0.07%
Apr 1, 2026	30.15	30.15	30.15	30.15	30.15	1.01%
Mar 31, 2026	29.85	29.85	29.85	29.85	29.85	2.90%
Mar 30, 2026	29.01	29.01	29.01	29.01	29.01	-0.41%
Mar 27, 2026	29.13	29.13	29.13	29.13	29.13	-1.12%
Mar 26, 2026	29.46	29.46	29.46	29.46	29.46	-2.19%