FEYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 3, 2026	34.46	34.95	34.46	34.95	-	0.98%
Sep 2, 2026	34.61	34.61	34.61	34.61	34.61	0.44%
Sep 1, 2026	34.46	34.46	34.46	34.46	34.46	-0.72%
Aug 31, 2026	34.71	34.71	34.71	34.71	34.71	-0.26%
Aug 28, 2026	34.80	34.80	34.80	34.80	34.80	-0.57%
Aug 27, 2026	35.00	35.00	35.00	35.00	35.00	0.40%
Aug 26, 2026	34.86	34.86	34.86	34.86	34.86	0.03%
Aug 25, 2026	34.85	34.85	34.85	34.85	34.85	0.52%
Aug 24, 2026	34.67	34.67	34.67	34.67	34.67	-0.57%
Aug 21, 2026	34.87	34.87	34.87	34.87	34.87	0.69%
Aug 20, 2026	34.63	34.63	34.63	34.63	34.63	-0.43%
Aug 19, 2026	34.78	34.78	34.78	34.78	34.78	0.23%
Aug 18, 2026	34.70	34.70	34.70	34.70	34.70	-1.14%
Aug 17, 2026	35.10	35.10	35.10	35.10	35.10	-0.03%
Aug 14, 2026	35.11	35.11	35.11	35.11	35.11	-0.06%
Aug 13, 2026	35.13	35.13	35.13	35.13	35.13	0.52%
Aug 12, 2026	34.95	34.95	34.95	34.95	34.95	0.49%
Aug 11, 2026	34.78	34.78	34.78	34.78	34.78	-0.14%
Aug 10, 2026	34.83	34.83	34.83	34.83	34.83	-0.17%
Aug 7, 2026	34.89	34.89	34.89	34.89	34.89	0.69%
Aug 6, 2026	34.65	34.65	34.65	34.65	34.65	-0.40%
Aug 5, 2026	34.79	34.79	34.79	34.79	34.79	-0.06%
Aug 4, 2026	34.81	34.81	34.81	34.81	34.81	1.49%
Aug 3, 2026	34.30	34.30	34.30	34.30	34.30	1.03%
Jul 31, 2026	33.95	33.95	33.95	33.95	33.95	0.38%
Jul 30, 2026	33.82	33.82	33.82	33.82	33.82	2.05%
Jul 29, 2026	33.14	33.14	33.14	33.14	33.14	-1.22%
Jul 28, 2026	33.55	33.55	33.55	33.55	33.55	-0.27%
Jul 27, 2026	33.64	33.64	33.64	33.64	33.64	0.03%
Jul 24, 2026	33.63	33.63	33.63	33.63	33.63	-0.24%
Jul 23, 2026	33.71	33.71	33.71	33.71	33.71	-0.91%
Jul 22, 2026	34.02	34.02	34.02	34.02	34.02	-0.18%
Jul 21, 2026	34.08	34.08	34.08	34.08	34.08	1.25%
Jul 20, 2026	33.66	33.66	33.66	33.66	33.66	-0.38%
Jul 17, 2026	33.79	33.79	33.79	33.79	33.79	-0.76%
Jul 16, 2026	34.05	34.05	34.05	34.05	34.05	-0.79%
Jul 15, 2026	34.32	34.32	34.32	34.32	34.32	0.41%
Jul 14, 2026	34.18	34.18	34.18	34.18	34.18	0.74%
Jul 13, 2026	33.93	33.93	33.93	33.93	33.93	-1.17%
Jul 10, 2026	34.33	34.33	34.33	34.33	34.33	0.20%
Jul 9, 2026	34.26	34.26	34.26	34.26	34.26	0.71%
Jul 8, 2026	34.02	34.02	34.02	34.02	34.02	-0.29%
Jul 7, 2026	34.12	34.12	34.12	34.12	34.12	-0.93%
Jul 6, 2026	34.44	34.44	34.44	34.44	34.44	1.09%
Jul 2, 2026	34.07	34.07	34.07	34.07	34.07	-0.15%
Jul 1, 2026	34.12	34.12	34.12	34.12	34.12	-0.79%
Jun 30, 2026	34.39	34.39	34.39	34.39	34.39	0.76%
Jun 29, 2026	34.13	34.13	34.13	34.13	34.13	1.04%
Jun 26, 2026	33.78	33.78	33.78	33.78	33.78	-0.38%
Jun 25, 2026	33.91	33.91	33.91	33.91	33.91	0.50%