Skip to main content
Fidelity Advisor Asset Manager 85% - Class M (FEYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.78
+0.11 (0.43%)
Jan 14, 2025, 8:00 PM EST

FEYTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202525.7825.7825.7825.7825.780.43%
Jan 13, 202525.6725.6725.6725.6725.67-0.27%
Jan 10, 202525.7425.7425.7425.7425.74-1.42%
Jan 8, 202526.1126.1126.1126.1126.11-
Jan 7, 202526.1126.1126.1126.1126.11-0.84%
Jan 6, 202526.3326.3326.3326.3326.330.73%
Jan 3, 202526.1426.1426.1426.1426.140.85%
Jan 2, 202525.9225.9225.9225.9225.92-0.04%
Dec 31, 202425.9325.9325.9325.9325.93-0.31%
Dec 30, 202426.0126.0126.0126.0126.01-3.60%
Dec 27, 202426.9826.9826.9826.9826.21-0.66%
Dec 26, 202427.1627.1627.1627.1626.39-
Dec 24, 202427.1627.1627.1627.1626.390.59%
Dec 23, 202427.0027.0027.0027.0026.231.58%
Dec 20, 202426.5826.5826.5826.5825.82-0.60%
Dec 19, 202426.7426.7426.7426.7425.98-0.11%
Dec 18, 202426.7726.7726.7726.7726.01-2.55%
Dec 17, 202427.4727.4727.4727.4726.69-0.40%
Dec 16, 202427.5827.5827.5827.5826.800.15%
Dec 13, 202427.5427.5427.5427.5426.76-0.40%
Dec 12, 202427.6527.6527.6527.6526.86-0.75%
Dec 11, 202427.8627.8627.8627.8627.070.69%
Dec 10, 202427.6727.6727.6727.6726.88-0.54%
Dec 9, 202427.8227.8227.8227.8227.03-0.36%
Dec 6, 202427.9227.9227.9227.9227.130.11%
Dec 5, 202427.8927.8927.8927.8927.10-0.07%
Dec 4, 202427.9127.9127.9127.9127.120.65%
Dec 3, 202427.7327.7327.7327.7326.940.22%
Dec 2, 202427.6727.6727.6727.6726.880.40%
Nov 29, 202427.5627.5627.5627.5626.780.55%
Nov 27, 202427.4127.4127.4127.4126.63-0.07%
Nov 26, 202427.4327.4327.4327.4326.650.04%
Nov 25, 202427.4227.4227.4227.4226.640.55%
Nov 22, 202427.2727.2727.2727.2726.490.41%
Nov 21, 202427.1627.1627.1627.1626.390.44%
Nov 20, 202427.0427.0427.0427.0426.27-
Nov 19, 202427.0427.0427.0427.0426.270.30%
Nov 18, 202426.9626.9626.9626.9626.190.52%
Nov 15, 202426.8226.8226.8226.8226.06-1.07%
Nov 14, 202427.1127.1127.1127.1126.34-0.40%
Nov 13, 202427.2227.2227.2227.2226.45-0.29%
Nov 12, 202427.3027.3027.3027.3026.52-0.80%
Nov 11, 202427.5227.5227.5227.5226.740.29%
Nov 8, 202427.4427.4427.4427.4426.66-0.18%
Nov 7, 202427.4927.4927.4927.4926.711.03%
Nov 6, 202427.2127.2127.2127.2126.441.04%
Nov 5, 202426.9326.9326.9326.9326.161.05%
Nov 4, 202426.6526.6526.6526.6525.890.08%
Nov 1, 202426.6326.6326.6326.6325.870.34%
Oct 31, 202426.5426.5426.5426.5425.79-1.30%
Oct 30, 202426.8926.8926.8926.8926.13-0.37%
Oct 29, 202426.9926.9926.9926.9926.22-
Oct 28, 202426.9926.9926.9926.9926.220.30%
Oct 25, 202426.9126.9126.9126.9126.14-0.15%
Oct 24, 202426.9526.9526.9526.9526.180.22%
Oct 23, 202426.8926.8926.8926.8926.13-0.85%
Oct 22, 202427.1227.1227.1227.1226.35-0.26%
Oct 21, 202427.1927.1927.1927.1926.42-0.59%
Oct 18, 202427.3527.3527.3527.3526.570.51%
Oct 17, 202427.2127.2127.2127.2126.44-0.07%
Oct 16, 202427.2327.2327.2327.2326.460.44%
Oct 15, 202427.1127.1127.1127.1126.34-0.95%
Oct 14, 202427.3727.3727.3727.3726.590.48%
Oct 11, 202427.2427.2427.2427.2426.470.67%
Oct 10, 202427.0627.0627.0627.0626.29-0.07%
Oct 9, 202427.0827.0827.0827.0826.310.22%
Oct 8, 202427.0227.0227.0227.0226.250.11%
Oct 7, 202426.9926.9926.9926.9926.22-0.66%
Oct 4, 202427.1727.1727.1727.1726.400.70%
Oct 3, 202426.9826.9826.9826.9826.21-0.52%
Oct 2, 202427.1227.1227.1227.1226.350.15%
Oct 1, 202427.0827.0827.0827.0826.31-0.55%
Sep 30, 202427.2327.2327.2327.2326.46-0.04%
Sep 27, 202427.2427.2427.2427.2426.47-0.18%
Sep 26, 202427.2927.2927.2927.2926.511.15%
Sep 25, 202426.9826.9826.9826.9826.21-0.33%
Sep 24, 202427.0727.0727.0727.0726.300.59%
Sep 23, 202426.9126.9126.9126.9126.140.22%
Sep 20, 202426.8526.8526.8526.8526.09-0.44%
Sep 19, 202426.9726.9726.9726.9726.201.74%
Sep 18, 202426.5126.5126.5126.5125.76-0.30%
Sep 17, 202426.5926.5926.5926.5925.83-0.04%
Sep 16, 202426.6026.6026.6026.6025.840.34%
Sep 13, 202426.5126.5126.5126.5125.760.42%
Sep 12, 202426.4026.4026.4026.4025.650.72%
Sep 11, 202426.2126.2126.2126.2125.460.81%
Sep 10, 202426.0026.0026.0026.0025.260.12%
Sep 9, 202425.9725.9725.9725.9725.230.85%
Sep 6, 202425.7525.7525.7525.7525.02-1.49%
Sep 5, 202426.1426.1426.1426.1425.40-0.11%
Sep 4, 202426.1726.1726.1726.1725.43-0.23%
Sep 3, 202426.2326.2326.2326.2325.48-1.72%
Aug 30, 202426.6926.6926.6926.6925.930.49%
Aug 29, 202426.5626.5626.5626.5625.800.23%
Aug 28, 202426.5026.5026.5026.5025.75-0.53%
Aug 27, 202426.6426.6426.6426.6425.880.15%
Aug 26, 202426.6026.6026.6026.6025.84-0.41%
Aug 23, 202426.7126.7126.7126.7125.951.29%
Aug 22, 202426.3726.3726.3726.3725.62-0.75%
Aug 21, 202426.5726.5726.5726.5725.810.53%