Fidelity Advisor Asset Manager 85% - Class M (FEYTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.05
+0.10 (0.37%)
May 30, 2025, 8:05 AM EDT
FEYTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | - | - |
| May 29, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.37% |
| May 28, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.66% |
| May 27, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.38% |
| May 23, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.15% |
| May 22, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.04% |
| May 21, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.18% |
| May 20, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.07% |
| May 19, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.30% |
| May 16, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.45% |
| May 15, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.37% |
| May 14, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.04% |
| May 13, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.60% |
| May 12, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 2.03% |
| May 9, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.19% |
| May 8, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.31% |
| May 7, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| May 6, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.31% |
| May 5, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.27% |
| May 2, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.47% |
| May 1, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.39% |
| Apr 30, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.08% |
| Apr 29, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.35% |
| Apr 28, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.24% |
| Apr 25, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.47% |
| Apr 24, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.52% |
| Apr 23, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.30% |
| Apr 22, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.73% |
| Apr 21, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.22% |
| Apr 17, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.24% |
| Apr 16, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.25% |
| Apr 15, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.28% |
| Apr 14, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.81% |
| Apr 11, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.87% |
| Apr 10, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -2.47% |
| Apr 9, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 7.20% |
| Apr 8, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.16% |
| Apr 7, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.19% |
| Apr 4, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -5.26% |
| Apr 3, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -3.56% |
| Apr 2, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.54% |
| Apr 1, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.51% |
| Mar 31, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.16% |
| Mar 28, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.50% |
| Mar 27, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.12% |
| Mar 26, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.18% |
| Mar 25, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.19% |
| Mar 24, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.08% |
| Mar 21, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.27% |
| Mar 20, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.34% |