Fidelity Advisor Asset Manager 85% M (FEYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.92
-0.09 (-0.31%)
Aug 22, 2025, 8:05 AM EDT
FEYTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.63% |
| Aug 21, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.31% |
| Aug 20, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.24% |
| Aug 19, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.55% |
| Aug 18, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| Aug 15, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.03% |
| Aug 14, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.24% |
| Aug 13, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.48% |
| Aug 12, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.11% |
| Aug 11, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.24% |
| Aug 8, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.42% |
| Aug 7, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.42% |
| Aug 6, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.60% |
| Aug 5, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.21% |
| Aug 4, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.38% |
| Aug 1, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.16% |
| Jul 31, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.42% |
| Jul 30, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.31% |
| Jul 29, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.07% |
| Jul 28, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.48% |
| Jul 25, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.10% |
| Jul 24, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.21% |
| Jul 23, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.08% |
| Jul 22, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.18% |
| Jul 21, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.21% |
| Jul 18, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.11% |
| Jul 17, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.60% |
| Jul 16, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.35% |
| Jul 15, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.42% |
| Jul 14, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.07% |
| Jul 11, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.53% |
| Jul 10, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.14% |
| Jul 9, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.57% |
| Jul 8, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.14% |
| Jul 7, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.74% |
| Jul 3, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.49% |
| Jul 2, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.35% |
| Jul 1, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.18% |
| Jun 30, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.28% |
| Jun 27, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.53% |
| Jun 26, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.94% |
| Jun 25, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.11% |
| Jun 24, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1.20% |
| Jun 23, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.77% |
| Jun 20, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.29% |
| Jun 18, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.15% |
| Jun 17, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.83% |
| Jun 16, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.84% |
| Jun 13, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.16% |
| Jun 12, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.33% |