Fidelity Advisor Asset Manager 85% - Class M (FEYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.83
+0.14 (0.46%)
Feb 3, 2026, 8:09 AM EST
FEYTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.25% |
| Feb 2, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.47% |
| Jan 30, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.90% |
| Jan 29, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.03% |
| Jan 28, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.12% |
| Jan 27, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 1.01% |
| Jan 26, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.32% |
| Jan 23, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.22% |
| Jan 22, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.60% |
| Jan 21, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.03% |
| Jan 20, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.49% |
| Jan 16, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - |
| Jan 15, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.38% |
| Jan 14, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.16% |
| Jan 13, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.28% |
| Jan 12, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.41% |
| Jan 9, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.70% |
| Jan 8, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.06% |
| Jan 7, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.41% |
| Jan 6, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.64% |
| Jan 5, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.81% |
| Jan 2, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.78% |
| Dec 31, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.45% |
| Dec 30, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -4.93% |
| Dec 29, 2025 | 30.93 | 30.93 | 30.93 | 32.46 | 30.93 | -0.22% |
| Dec 26, 2025 | 31.00 | 31.00 | 31.00 | 32.53 | 31.00 | 0.09% |
| Dec 24, 2025 | 30.97 | 30.97 | 30.97 | 32.50 | 30.97 | 0.25% |
| Dec 23, 2025 | 30.89 | 30.89 | 30.89 | 32.42 | 30.89 | 0.43% |
| Dec 22, 2025 | 30.76 | 30.76 | 30.76 | 32.28 | 30.76 | 0.65% |
| Dec 19, 2025 | 30.56 | 30.56 | 30.56 | 32.07 | 30.56 | 0.72% |
| Dec 18, 2025 | 30.34 | 30.34 | 30.34 | 31.84 | 30.34 | 0.89% |
| Dec 17, 2025 | 30.07 | 30.07 | 30.07 | 31.56 | 30.07 | -0.91% |
| Dec 16, 2025 | 30.35 | 30.35 | 30.35 | 31.85 | 30.35 | -0.34% |
| Dec 15, 2025 | 30.46 | 30.46 | 30.46 | 31.96 | 30.46 | -0.03% |
| Dec 12, 2025 | 30.47 | 30.47 | 30.47 | 31.97 | 30.47 | -1.02% |
| Dec 11, 2025 | 30.78 | 30.78 | 30.78 | 32.30 | 30.78 | 0.16% |
| Dec 10, 2025 | 30.73 | 30.73 | 30.73 | 32.25 | 30.73 | 0.88% |
| Dec 9, 2025 | 30.47 | 30.47 | 30.47 | 31.97 | 30.47 | -0.19% |
| Dec 8, 2025 | 30.52 | 30.52 | 30.52 | 32.03 | 30.52 | -0.06% |
| Dec 5, 2025 | 30.54 | 30.54 | 30.54 | 32.05 | 30.54 | 0.09% |
| Dec 4, 2025 | 30.51 | 30.51 | 30.51 | 32.02 | 30.51 | 0.16% |
| Dec 3, 2025 | 30.47 | 30.47 | 30.47 | 31.97 | 30.47 | 0.38% |
| Dec 2, 2025 | 30.35 | 30.35 | 30.35 | 31.85 | 30.35 | 0.16% |
| Dec 1, 2025 | 30.30 | 30.30 | 30.30 | 31.80 | 30.30 | -0.47% |
| Nov 28, 2025 | 30.45 | 30.45 | 30.45 | 31.95 | 30.45 | 0.41% |
| Nov 26, 2025 | 30.32 | 30.32 | 30.32 | 31.82 | 30.32 | 0.76% |
| Nov 25, 2025 | 30.09 | 30.09 | 30.09 | 31.58 | 30.09 | 0.83% |
| Nov 24, 2025 | 29.85 | 29.85 | 29.85 | 31.32 | 29.85 | 1.16% |
| Nov 21, 2025 | 29.50 | 29.50 | 29.50 | 30.96 | 29.50 | 0.98% |
| Nov 20, 2025 | 29.22 | 29.22 | 29.22 | 30.66 | 29.22 | -1.41% |