Skip to main content
Fidelity Advisor Asset Manager 85% - Class M (FEYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.89
-0.10 (-0.37%)
Oct 30, 2024, 8:00 PM EDT

FEYTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202426.8926.8926.8926.8926.89-0.37%
Oct 29, 202426.9926.9926.9926.9926.99-
Oct 28, 202426.9926.9926.9926.9926.990.30%
Oct 25, 202426.9126.9126.9126.9126.91-0.15%
Oct 24, 202426.9526.9526.9526.9526.950.22%
Oct 23, 202426.8926.8926.8926.8926.89-0.85%
Oct 22, 202427.1227.1227.1227.1227.12-0.26%
Oct 21, 202427.1927.1927.1927.1927.19-0.59%
Oct 18, 202427.3527.3527.3527.3527.350.51%
Oct 17, 202427.2127.2127.2127.2127.21-0.07%
Oct 16, 202427.2327.2327.2327.2327.230.44%
Oct 15, 202427.1127.1127.1127.1127.11-0.95%
Oct 14, 202427.3727.3727.3727.3727.370.48%
Oct 11, 202427.2427.2427.2427.2427.240.67%
Oct 10, 202427.0627.0627.0627.0627.06-0.07%
Oct 9, 202427.0827.0827.0827.0827.080.22%
Oct 8, 202427.0227.0227.0227.0227.020.11%
Oct 7, 202426.9926.9926.9926.9926.99-0.66%
Oct 4, 202427.1727.1727.1727.1727.170.70%
Oct 3, 202426.9826.9826.9826.9826.98-0.52%
Oct 2, 202427.1227.1227.1227.1227.120.15%
Oct 1, 202427.0827.0827.0827.0827.08-0.55%
Sep 30, 202427.2327.2327.2327.2327.23-0.04%
Sep 27, 202427.2427.2427.2427.2427.24-0.18%
Sep 26, 202427.2927.2927.2927.2927.291.15%
Sep 25, 202426.9826.9826.9826.9826.98-0.33%
Sep 24, 202427.0727.0727.0727.0727.070.59%
Sep 23, 202426.9126.9126.9126.9126.910.22%
Sep 20, 202426.8526.8526.8526.8526.85-0.44%
Sep 19, 202426.9726.9726.9726.9726.971.74%
Sep 18, 202426.5126.5126.5126.5126.51-0.30%
Sep 17, 202426.5926.5926.5926.5926.59-0.04%
Sep 16, 202426.6026.6026.6026.6026.600.34%
Sep 13, 202426.5126.5126.5126.5126.510.42%
Sep 12, 202426.4026.4026.4026.4026.400.72%
Sep 11, 202426.2126.2126.2126.2126.210.81%
Sep 10, 202426.0026.0026.0026.0026.000.12%
Sep 9, 202425.9725.9725.9725.9725.970.85%
Sep 6, 202425.7525.7525.7525.7525.75-1.49%
Sep 5, 202426.1426.1426.1426.1426.14-0.11%
Sep 4, 202426.1726.1726.1726.1726.17-0.23%
Sep 3, 202426.2326.2326.2326.2326.23-1.72%
Aug 30, 202426.6926.6926.6926.6926.690.49%
Aug 29, 202426.5626.5626.5626.5626.560.23%
Aug 28, 202426.5026.5026.5026.5026.50-0.53%
Aug 27, 202426.6426.6426.6426.6426.640.15%
Aug 26, 202426.6026.6026.6026.6026.60-0.41%
Aug 23, 202426.7126.7126.7126.7126.711.29%
Aug 22, 202426.3726.3726.3726.3726.37-0.75%
Aug 21, 202426.5726.5726.5726.5726.570.53%
Aug 20, 202426.4326.4326.4326.4326.43-0.38%
Aug 19, 202426.5326.5326.5326.5326.530.84%
Aug 16, 202426.3126.3126.3126.3126.310.42%
Aug 15, 202426.2026.2026.2026.2026.201.31%
Aug 14, 202425.8625.8625.8625.8625.860.15%
Aug 13, 202425.8225.8225.8225.8225.821.57%
Aug 12, 202425.4225.4225.4225.4225.42-
Aug 9, 202425.4225.4225.4225.4225.420.36%
Aug 8, 202425.3325.3325.3325.3325.331.93%
Aug 7, 202424.8524.8524.8524.8524.85-0.24%
Aug 6, 202424.9124.9124.9124.9124.910.69%
Aug 5, 202424.7424.7424.7424.7424.74-2.29%
Aug 2, 202425.3225.3225.3225.3225.32-1.75%
Aug 1, 202425.7725.7725.7725.7725.77-1.49%
Jul 31, 202426.1626.1626.1626.1626.161.32%
Jul 30, 202425.8225.8225.8225.8225.82-0.27%
Jul 29, 202425.8925.8925.8925.8925.89-0.04%
Jul 26, 202425.9025.9025.9025.9025.900.97%
Jul 25, 202425.6525.6525.6525.6525.65-0.43%
Jul 24, 202425.7625.7625.7625.7625.76-1.79%
Jul 23, 202426.2326.2326.2326.2326.23-0.08%
Jul 22, 202426.2526.2526.2526.2526.250.88%
Jul 19, 202426.0226.0226.0226.0226.02-0.54%
Jul 18, 202426.1626.1626.1626.1626.16-0.95%
Jul 17, 202426.4126.4126.4126.4126.41-1.16%
Jul 16, 202426.7226.7226.7226.7226.720.75%
Jul 15, 202426.5226.5226.5226.5226.52-0.15%
Jul 12, 202426.5626.5626.5626.5626.560.64%
Jul 11, 202426.3926.3926.3926.3926.39-
Jul 10, 202426.3926.3926.3926.3926.390.92%
Jul 9, 202426.1526.1526.1526.1526.15-0.19%
Jul 8, 202426.2026.2026.2026.2026.20-
Jul 5, 202426.2026.2026.2026.2026.200.54%
Jul 3, 202426.0626.0626.0626.0626.060.62%
Jul 2, 202425.9025.9025.9025.9025.900.50%
Jul 1, 202425.7725.7725.7725.7725.770.04%
Jun 28, 202425.7625.7625.7625.7625.76-0.27%
Jun 27, 202425.8325.8325.8325.8325.830.19%
Jun 26, 202425.7825.7825.7825.7825.78-0.08%
Jun 25, 202425.8025.8025.8025.8025.800.19%
Jun 24, 202425.7525.7525.7525.7525.750.16%
Jun 21, 202425.7125.7125.7125.7125.71-0.16%
Jun 20, 202425.7525.7525.7525.7525.750.04%
Jun 18, 202425.7425.7425.7425.7425.740.31%
Jun 17, 202425.6625.6625.6625.6625.660.35%
Jun 14, 202425.5725.5725.5725.5725.57-0.31%
Jun 13, 202425.6525.6525.6525.6525.65-0.47%
Jun 12, 202425.7725.7725.7725.7725.770.94%
Jun 11, 202425.5325.5325.5325.5325.53-0.20%
Jun 10, 202425.5825.5825.5825.5825.580.24%