Skip to main content
Fidelity Advisor Asset Manager 85% - Class M (FEYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.67
-0.15 (-0.54%)
Dec 10, 2024, 6:25 PM EST

FEYTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 9, 202427.8227.8227.8227.8227.82-0.36%
Dec 6, 202427.9227.9227.9227.9227.920.11%
Dec 5, 202427.8927.8927.8927.8927.89-0.07%
Dec 4, 202427.9127.9127.9127.9127.910.65%
Dec 3, 202427.7327.7327.7327.7327.730.22%
Dec 2, 202427.6727.6727.6727.6727.670.40%
Nov 29, 202427.5627.5627.5627.5627.560.55%
Nov 27, 202427.4127.4127.4127.4127.41-0.07%
Nov 26, 202427.4327.4327.4327.4327.430.04%
Nov 25, 202427.4227.4227.4227.4227.420.55%
Nov 22, 202427.2727.2727.2727.2727.270.41%
Nov 21, 202427.1627.1627.1627.1627.160.44%
Nov 20, 202427.0427.0427.0427.0427.04-
Nov 19, 202427.0427.0427.0427.0427.040.30%
Nov 18, 202426.9626.9626.9626.9626.960.52%
Nov 15, 202426.8226.8226.8226.8226.82-1.07%
Nov 14, 202427.1127.1127.1127.1127.11-0.40%
Nov 13, 202427.2227.2227.2227.2227.22-0.29%
Nov 12, 202427.3027.3027.3027.3027.30-0.80%
Nov 11, 202427.5227.5227.5227.5227.520.29%
Nov 8, 202427.4427.4427.4427.4427.44-0.18%
Nov 7, 202427.4927.4927.4927.4927.491.03%
Nov 6, 202427.2127.2127.2127.2127.211.04%
Nov 5, 202426.9326.9326.9326.9326.931.05%
Nov 4, 202426.6526.6526.6526.6526.650.08%
Nov 1, 202426.6326.6326.6326.6326.630.34%
Oct 31, 202426.5426.5426.5426.5426.54-1.30%
Oct 30, 202426.8926.8926.8926.8926.89-0.37%
Oct 29, 202426.9926.9926.9926.9926.99-
Oct 28, 202426.9926.9926.9926.9926.990.30%
Oct 25, 202426.9126.9126.9126.9126.91-0.15%
Oct 24, 202426.9526.9526.9526.9526.950.22%
Oct 23, 202426.8926.8926.8926.8926.89-0.85%
Oct 22, 202427.1227.1227.1227.1227.12-0.26%
Oct 21, 202427.1927.1927.1927.1927.19-0.59%
Oct 18, 202427.3527.3527.3527.3527.350.51%
Oct 17, 202427.2127.2127.2127.2127.21-0.07%
Oct 16, 202427.2327.2327.2327.2327.230.44%
Oct 15, 202427.1127.1127.1127.1127.11-0.95%
Oct 14, 202427.3727.3727.3727.3727.370.48%
Oct 11, 202427.2427.2427.2427.2427.240.67%
Oct 10, 202427.0627.0627.0627.0627.06-0.07%
Oct 9, 202427.0827.0827.0827.0827.080.22%
Oct 8, 202427.0227.0227.0227.0227.020.11%
Oct 7, 202426.9926.9926.9926.9926.99-0.66%
Oct 4, 202427.1727.1727.1727.1727.170.70%
Oct 3, 202426.9826.9826.9826.9826.98-0.52%
Oct 2, 202427.1227.1227.1227.1227.120.15%
Oct 1, 202427.0827.0827.0827.0827.08-0.55%
Sep 30, 202427.2327.2327.2327.2327.23-0.04%
Sep 27, 202427.2427.2427.2427.2427.24-0.18%
Sep 26, 202427.2927.2927.2927.2927.291.15%
Sep 25, 202426.9826.9826.9826.9826.98-0.33%
Sep 24, 202427.0727.0727.0727.0727.070.59%
Sep 23, 202426.9126.9126.9126.9126.910.22%
Sep 20, 202426.8526.8526.8526.8526.85-0.44%
Sep 19, 202426.9726.9726.9726.9726.971.74%
Sep 18, 202426.5126.5126.5126.5126.51-0.30%
Sep 17, 202426.5926.5926.5926.5926.59-0.04%
Sep 16, 202426.6026.6026.6026.6026.600.34%
Sep 13, 202426.5126.5126.5126.5126.510.42%
Sep 12, 202426.4026.4026.4026.4026.400.72%
Sep 11, 202426.2126.2126.2126.2126.210.81%
Sep 10, 202426.0026.0026.0026.0026.000.12%
Sep 9, 202425.9725.9725.9725.9725.970.85%
Sep 6, 202425.7525.7525.7525.7525.75-1.49%
Sep 5, 202426.1426.1426.1426.1426.14-0.11%
Sep 4, 202426.1726.1726.1726.1726.17-0.23%
Sep 3, 202426.2326.2326.2326.2326.23-1.72%
Aug 30, 202426.6926.6926.6926.6926.690.49%
Aug 29, 202426.5626.5626.5626.5626.560.23%
Aug 28, 202426.5026.5026.5026.5026.50-0.53%
Aug 27, 202426.6426.6426.6426.6426.640.15%
Aug 26, 202426.6026.6026.6026.6026.60-0.41%
Aug 23, 202426.7126.7126.7126.7126.711.29%
Aug 22, 202426.3726.3726.3726.3726.37-0.75%
Aug 21, 202426.5726.5726.5726.5726.570.53%
Aug 20, 202426.4326.4326.4326.4326.43-0.38%
Aug 19, 202426.5326.5326.5326.5326.530.84%
Aug 16, 202426.3126.3126.3126.3126.310.42%
Aug 15, 202426.2026.2026.2026.2026.201.31%
Aug 14, 202425.8625.8625.8625.8625.860.15%
Aug 13, 202425.8225.8225.8225.8225.821.57%
Aug 12, 202425.4225.4225.4225.4225.42-
Aug 9, 202425.4225.4225.4225.4225.420.36%
Aug 8, 202425.3325.3325.3325.3325.331.93%
Aug 7, 202424.8524.8524.8524.8524.85-0.24%
Aug 6, 202424.9124.9124.9124.9124.910.69%
Aug 5, 202424.7424.7424.7424.7424.74-2.29%
Aug 2, 202425.3225.3225.3225.3225.32-1.75%
Aug 1, 202425.7725.7725.7725.7725.77-1.49%
Jul 31, 202426.1626.1626.1626.1626.161.32%
Jul 30, 202425.8225.8225.8225.8225.82-0.27%
Jul 29, 202425.8925.8925.8925.8925.89-0.04%
Jul 26, 202425.9025.9025.9025.9025.900.97%
Jul 25, 202425.6525.6525.6525.6525.65-0.43%
Jul 24, 202425.7625.7625.7625.7625.76-1.79%
Jul 23, 202426.2326.2326.2326.2326.23-0.08%
Jul 22, 202426.2526.2526.2526.2526.250.88%
Jul 19, 202426.0226.0226.0226.0226.02-0.54%