Fidelity Advisor Asset Manager 85% - Class M (FEYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.52
-0.12 (-0.42%)
Aug 1, 2025, 8:05 AM EDT

FEYTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202528.5228.5228.5228.52--
Jul 31, 202528.5228.5228.5228.5228.52-0.42%
Jul 30, 202528.6428.6428.6428.6428.64-0.31%
Jul 29, 202528.7328.7328.7328.7328.73-0.07%
Jul 28, 202528.7528.7528.7528.7528.75-0.48%
Jul 25, 202528.8928.8928.8928.8928.890.10%
Jul 24, 202528.8628.8628.8628.8628.86-0.21%
Jul 23, 202528.9228.9228.9228.9228.921.08%
Jul 22, 202528.6128.6128.6128.6128.610.18%
Jul 21, 202528.5628.5628.5628.5628.560.21%
Jul 18, 202528.5028.5028.5028.5028.50-0.11%
Jul 17, 202528.5328.5328.5328.5328.530.60%
Jul 16, 202528.3628.3628.3628.3628.360.35%
Jul 15, 202528.2628.2628.2628.2628.26-0.42%
Jul 14, 202528.3828.3828.3828.3828.380.07%
Jul 11, 202528.3628.3628.3628.3628.36-0.53%
Jul 10, 202528.5128.5128.5128.5128.510.14%
Jul 9, 202528.4728.4728.4728.4728.470.57%
Jul 8, 202528.3128.3128.3128.3128.310.14%
Jul 7, 202528.2728.2728.2728.2728.27-0.74%
Jul 3, 202528.4828.4828.4828.4828.480.49%
Jul 2, 202528.3428.3428.3428.3428.340.35%
Jul 1, 202528.2428.2428.2428.2428.24-0.18%
Jun 30, 202528.2928.2928.2928.2928.290.28%
Jun 27, 202528.2128.2128.2128.2128.210.53%
Jun 26, 202528.0628.0628.0628.0628.060.94%
Jun 25, 202527.8027.8027.8027.8027.80-0.11%
Jun 24, 202527.8327.8327.8327.8327.831.20%
Jun 23, 202527.5027.5027.5027.5027.500.77%
Jun 20, 202527.2927.2927.2927.2927.29-0.29%
Jun 18, 202527.3727.3727.3727.3727.370.15%
Jun 17, 202527.3327.3327.3327.3327.33-0.83%
Jun 16, 202527.5627.5627.5627.5627.560.84%
Jun 13, 202527.3327.3327.3327.3327.33-1.16%
Jun 12, 202527.6527.6527.6527.6527.650.33%
Jun 11, 202527.5627.5627.5627.5627.56-0.07%
Jun 10, 202527.5827.5827.5827.5827.580.22%
Jun 9, 202527.5227.5227.5227.5227.520.15%
Jun 6, 202527.4827.4827.4827.4827.480.62%
Jun 5, 202527.3127.3127.3127.3127.31-0.04%
Jun 4, 202527.3227.3227.3227.3227.320.37%
Jun 3, 202527.2227.2227.2227.2227.220.26%
Jun 2, 202527.1527.1527.1527.1527.150.52%
May 30, 202527.0127.0127.0127.0127.01-0.15%
May 29, 202527.0527.0527.0527.0527.050.37%
May 28, 202526.9526.9526.9526.9526.95-0.66%
May 27, 202527.1327.1327.1327.1327.131.38%
May 23, 202526.7626.7626.7626.7626.76-0.15%
May 22, 202526.8026.8026.8026.8026.800.04%
May 21, 202526.7926.7926.7926.7926.79-1.18%