Fidelity Advisor Asset Manager 85% M (FEYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.85
+0.05 (0.16%)
Oct 31, 2025, 4:00 PM EDT
FEYTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.16% |
| Oct 30, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.81% |
| Oct 29, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.13% |
| Oct 28, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.13% |
| Oct 27, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.04% |
| Oct 24, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.69% |
| Oct 23, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.66% |
| Oct 22, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.49% |
| Oct 21, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.26% |
| Oct 20, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.99% |
| Oct 17, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.10% |
| Oct 16, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.20% |
| Oct 15, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.50% |
| Oct 14, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.03% |
| Oct 13, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.62% |
| Oct 10, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -2.50% |
| Oct 9, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.49% |
| Oct 8, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.66% |
| Oct 7, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.59% |
| Oct 6, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.30% |
| Oct 3, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.30% |
| Oct 2, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.23% |
| Oct 1, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.36% |
| Sep 30, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.47% |
| Sep 29, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.37% |
| Sep 26, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.44% |
| Sep 25, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.57% |
| Sep 24, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.37% |
| Sep 23, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.33% |
| Sep 22, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.33% |
| Sep 19, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.03% |
| Sep 18, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.57% |
| Sep 17, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.27% |
| Sep 16, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.03% |
| Sep 15, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.54% |
| Sep 12, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.10% |
| Sep 11, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.84% |
| Sep 10, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.24% |
| Sep 9, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.07% |
| Sep 8, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.54% |
| Sep 5, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.17% |
| Sep 4, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.69% |
| Sep 3, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.45% |
| Sep 2, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.65% |
| Aug 29, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.65% |
| Aug 28, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.34% |
| Aug 27, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - |
| Aug 26, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.24% |
| Aug 25, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.58% |
| Aug 22, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.63% |