Fidelity Advisor Asset Manager 85% - Class M (FEYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.56
-0.03 (-0.10%)
Mar 20, 2026, 8:10 AM EST
FEYTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | - | - |
| Mar 19, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.10% |
| Mar 18, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.33% |
| Mar 17, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.47% |
| Mar 16, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.39% |
| Mar 13, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.71% |
| Mar 12, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.72% |
| Mar 11, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.10% |
| Mar 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.20% |
| Mar 9, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.97% |
| Mar 6, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.32% |
| Mar 5, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.11% |
| Mar 4, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.69% |
| Mar 3, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -2.13% |
| Mar 2, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.54% |
| Feb 27, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.35% |
| Feb 26, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.41% |
| Feb 25, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.74% |
| Feb 24, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.71% |
| Feb 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.77% |
| Feb 20, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.90% |
| Feb 19, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.13% |
| Feb 18, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.55% |
| Feb 17, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.06% |
| Feb 13, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.16% |
| Feb 12, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.25% |
| Feb 11, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.29% |
| Feb 10, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.22% |
| Feb 9, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.87% |
| Feb 6, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 2.05% |
| Feb 5, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.05% |
| Feb 4, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.62% |
| Feb 3, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.26% |
| Feb 2, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.46% |
| Jan 30, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.90% |
| Jan 29, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.03% |
| Jan 28, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.13% |
| Jan 27, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.01% |
| Jan 26, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.33% |
| Jan 23, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.23% |
| Jan 22, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.59% |
| Jan 21, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.03% |
| Jan 20, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.48% |
| Jan 16, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
| Jan 15, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.36% |
| Jan 14, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.16% |
| Jan 13, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.26% |
| Jan 12, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.39% |
| Jan 9, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.70% |
| Jan 8, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.07% |