Fidelity Advisor Asset Manager 85% M (FEYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.90
+0.05 (0.16%)
Dec 5, 2025, 8:10 AM EST
FEYTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.09% |
| Dec 4, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.16% |
| Dec 3, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.38% |
| Dec 2, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.16% |
| Dec 1, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.47% |
| Nov 28, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.41% |
| Nov 26, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.76% |
| Nov 25, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.83% |
| Nov 24, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.16% |
| Nov 21, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.98% |
| Nov 20, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.41% |
| Nov 19, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.10% |
| Nov 18, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.83% |
| Nov 17, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.92% |
| Nov 14, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.16% |
| Nov 13, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.43% |
| Nov 12, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.16% |
| Nov 11, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.22% |
| Nov 10, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 1.33% |
| Nov 7, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.10% |
| Nov 6, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.66% |
| Nov 5, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.35% |
| Nov 4, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -1.19% |
| Nov 3, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.22% |
| Oct 31, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.16% |
| Oct 30, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.81% |
| Oct 29, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.12% |
| Oct 28, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.12% |
| Oct 27, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 1.07% |
| Oct 24, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.66% |
| Oct 23, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.67% |
| Oct 22, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.51% |
| Oct 21, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.25% |
| Oct 20, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.99% |
| Oct 17, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.10% |
| Oct 16, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.19% |
| Oct 15, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.51% |
| Oct 14, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.03% |
| Oct 13, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.59% |
| Oct 10, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -2.47% |
| Oct 9, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.51% |
| Oct 8, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.67% |
| Oct 7, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.60% |
| Oct 6, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.32% |
| Oct 3, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.29% |
| Oct 2, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.22% |
| Oct 1, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.38% |
| Sep 30, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.45% |
| Sep 29, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.35% |
| Sep 26, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.45% |