Fidelity Advisor Asset Manager 85% - Class M (FEYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.51
+0.04 (0.14%)
Jul 11, 2025, 8:05 AM EDT

FEYTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 28.51 28.51 28.51 28.51 28.51 0.14%
Jul 9, 2025 28.47 28.47 28.47 28.47 28.47 0.57%
Jul 8, 2025 28.31 28.31 28.31 28.31 28.31 0.14%
Jul 7, 2025 28.27 28.27 28.27 28.27 28.27 -0.74%
Jul 3, 2025 28.48 28.48 28.48 28.48 28.48 0.49%
Jul 2, 2025 28.34 28.34 28.34 28.34 28.34 0.35%
Jul 1, 2025 28.24 28.24 28.24 28.24 28.24 -0.18%
Jun 30, 2025 28.29 28.29 28.29 28.29 28.29 0.28%
Jun 27, 2025 28.21 28.21 28.21 28.21 28.21 0.53%
Jun 26, 2025 28.06 28.06 28.06 28.06 28.06 0.94%
Jun 25, 2025 27.80 27.80 27.80 27.80 27.80 -0.11%
Jun 24, 2025 27.83 27.83 27.83 27.83 27.83 1.20%
Jun 23, 2025 27.50 27.50 27.50 27.50 27.50 0.77%
Jun 20, 2025 27.29 27.29 27.29 27.29 27.29 -0.29%
Jun 18, 2025 27.37 27.37 27.37 27.37 27.37 0.15%
Jun 17, 2025 27.33 27.33 27.33 27.33 27.33 -0.83%
Jun 16, 2025 27.56 27.56 27.56 27.56 27.56 0.84%
Jun 13, 2025 27.33 27.33 27.33 27.33 27.33 -1.16%
Jun 12, 2025 27.65 27.65 27.65 27.65 27.65 0.33%
Jun 11, 2025 27.56 27.56 27.56 27.56 27.56 -0.07%
Jun 10, 2025 27.58 27.58 27.58 27.58 27.58 0.22%
Jun 9, 2025 27.52 27.52 27.52 27.52 27.52 0.15%
Jun 6, 2025 27.48 27.48 27.48 27.48 27.48 0.62%
Jun 5, 2025 27.31 27.31 27.31 27.31 27.31 -0.04%
Jun 4, 2025 27.32 27.32 27.32 27.32 27.32 0.37%
Jun 3, 2025 27.22 27.22 27.22 27.22 27.22 0.26%
Jun 2, 2025 27.15 27.15 27.15 27.15 27.15 0.52%
May 30, 2025 27.01 27.01 27.01 27.01 27.01 -0.15%
May 29, 2025 27.05 27.05 27.05 27.05 27.05 0.37%
May 28, 2025 26.95 26.95 26.95 26.95 26.95 -0.66%
May 27, 2025 27.13 27.13 27.13 27.13 27.13 1.38%
May 23, 2025 26.76 26.76 26.76 26.76 26.76 -0.15%
May 22, 2025 26.80 26.80 26.80 26.80 26.80 0.04%
May 21, 2025 26.79 26.79 26.79 26.79 26.79 -1.18%
May 20, 2025 27.11 27.11 27.11 27.11 27.11 -0.07%
May 19, 2025 27.13 27.13 27.13 27.13 27.13 0.30%
May 16, 2025 27.05 27.05 27.05 27.05 27.05 0.45%
May 15, 2025 26.93 26.93 26.93 26.93 26.93 0.37%
May 14, 2025 26.83 26.83 26.83 26.83 26.83 -0.04%
May 13, 2025 26.84 26.84 26.84 26.84 26.84 0.60%
May 12, 2025 26.68 26.68 26.68 26.68 26.68 2.03%
May 9, 2025 26.15 26.15 26.15 26.15 26.15 0.19%
May 8, 2025 26.10 26.10 26.10 26.10 26.10 0.31%
May 7, 2025 26.02 26.02 26.02 26.02 26.02 -
May 6, 2025 26.02 26.02 26.02 26.02 26.02 -0.31%
May 5, 2025 26.10 26.10 26.10 26.10 26.10 -0.27%
May 2, 2025 26.17 26.17 26.17 26.17 26.17 1.47%
May 1, 2025 25.79 25.79 25.79 25.79 25.79 0.39%
Apr 30, 2025 25.69 25.69 25.69 25.69 25.69 0.08%
Apr 29, 2025 25.67 25.67 25.67 25.67 25.67 0.35%