Fidelity Advisor Asset Manager 85% - Class M (FEYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.52
-0.12 (-0.42%)
Aug 1, 2025, 8:05 AM EDT
FEYTX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 1, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | - | - |
Jul 31, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.42% |
Jul 30, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.31% |
Jul 29, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.07% |
Jul 28, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.48% |
Jul 25, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.10% |
Jul 24, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.21% |
Jul 23, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.08% |
Jul 22, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.18% |
Jul 21, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.21% |
Jul 18, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.11% |
Jul 17, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.60% |
Jul 16, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.35% |
Jul 15, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.42% |
Jul 14, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.07% |
Jul 11, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.53% |
Jul 10, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.14% |
Jul 9, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.57% |
Jul 8, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.14% |
Jul 7, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.74% |
Jul 3, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.49% |
Jul 2, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.35% |
Jul 1, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.18% |
Jun 30, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.28% |
Jun 27, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.53% |
Jun 26, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.94% |
Jun 25, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.11% |
Jun 24, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1.20% |
Jun 23, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.77% |
Jun 20, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.29% |
Jun 18, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.15% |
Jun 17, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.83% |
Jun 16, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.84% |
Jun 13, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.16% |
Jun 12, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.33% |
Jun 11, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.07% |
Jun 10, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.22% |
Jun 9, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.15% |
Jun 6, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.62% |
Jun 5, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.04% |
Jun 4, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.37% |
Jun 3, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.26% |
Jun 2, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.52% |
May 30, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.15% |
May 29, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.37% |
May 28, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.66% |
May 27, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.38% |
May 23, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.15% |
May 22, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.04% |
May 21, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.18% |