Fidelity Advisor Asset Manager 85% - Class M (FEYTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.52
+0.12 (0.47%)
Apr 25, 2025, 8:00 PM EDT
FEYTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.47% |
| Apr 24, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.52% |
| Apr 23, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.30% |
| Apr 22, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.73% |
| Apr 21, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.22% |
| Apr 17, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.24% |
| Apr 16, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.25% |
| Apr 15, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.28% |
| Apr 14, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.81% |
| Apr 11, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.87% |
| Apr 10, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -2.47% |
| Apr 9, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 7.20% |
| Apr 8, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.16% |
| Apr 7, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.19% |
| Apr 4, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -5.26% |
| Apr 3, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -3.56% |
| Apr 2, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.54% |
| Apr 1, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.51% |
| Mar 31, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.16% |
| Mar 28, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.50% |
| Mar 27, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.12% |
| Mar 26, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.18% |
| Mar 25, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.19% |
| Mar 24, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.08% |
| Mar 21, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.27% |
| Mar 20, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.34% |
| Mar 19, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.77% |
| Mar 18, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.61% |
| Mar 17, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.93% |
| Mar 14, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.85% |
| Mar 13, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.05% |
| Mar 12, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.67% |
| Mar 11, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.12% |
| Mar 10, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -2.63% |
| Mar 7, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.46% |
| Mar 6, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.55% |
| Mar 5, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.57% |
| Mar 4, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.53% |
| Mar 3, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.02% |
| Feb 28, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.87% |
| Feb 27, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.42% |
| Feb 26, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.34% |
| Feb 25, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.15% |
| Feb 24, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.84% |
| Feb 21, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.07% |
| Feb 20, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.22% |
| Feb 19, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.22% |
| Feb 18, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.41% |
| Feb 14, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.22% |
| Feb 13, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.08% |