Fidelity Advisor Asset Manager 85% M (FEYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.18
0.00 (0.00%)
May 1, 2026, 4:00 PM EST
FEYTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | - |
| Apr 30, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 1.35% |
| Apr 29, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.19% |
| Apr 28, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.56% |
| Apr 27, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.03% |
| Apr 24, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.79% |
| Apr 23, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.47% |
| Apr 22, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.89% |
| Apr 21, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.94% |
| Apr 20, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.28% |
| Apr 17, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.27% |
| Apr 16, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - |
| Apr 15, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.29% |
| Apr 14, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.06% |
| Apr 13, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.94% |
| Apr 10, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.13% |
| Apr 9, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.42% |
| Apr 8, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 3.16% |
| Apr 7, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.20% |
| Apr 6, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.37% |
| Apr 2, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.07% |
| Apr 1, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.02% |
| Mar 31, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 2.88% |
| Mar 30, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.38% |
| Mar 27, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.14% |
| Mar 26, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -2.20% |
| Mar 25, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.92% |
| Mar 24, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.31% |
| Mar 23, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.66% |
| Mar 20, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -2.13% |
| Mar 19, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.10% |
| Mar 18, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.33% |
| Mar 17, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.47% |
| Mar 16, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.39% |
| Mar 13, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.71% |
| Mar 12, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.72% |
| Mar 11, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.10% |
| Mar 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.20% |
| Mar 9, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.97% |
| Mar 6, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.32% |
| Mar 5, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.11% |
| Mar 4, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.69% |
| Mar 3, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -2.13% |
| Mar 2, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.54% |
| Feb 27, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.35% |
| Feb 26, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.41% |
| Feb 25, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.74% |
| Feb 24, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.71% |
| Feb 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.77% |
| Feb 20, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.90% |