FEYTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	34.42	34.42	34.42	34.42	34.42	-0.09%
Aug 13, 2026	34.45	34.45	34.45	34.45	34.45	0.53%
Aug 12, 2026	34.27	34.27	34.27	34.27	34.27	0.50%
Aug 11, 2026	34.10	34.10	34.10	34.10	34.10	-0.15%
Aug 10, 2026	34.15	34.15	34.15	34.15	34.15	-0.18%
Aug 7, 2026	34.21	34.21	34.21	34.21	34.21	0.68%
Aug 6, 2026	33.98	33.98	33.98	33.98	33.98	-0.41%
Aug 5, 2026	34.12	34.12	34.12	34.12	34.12	-0.03%
Aug 4, 2026	34.13	34.13	34.13	34.13	34.13	1.46%
Aug 3, 2026	33.64	33.64	33.64	33.64	33.64	1.05%
Jul 31, 2026	33.29	33.29	33.29	33.29	33.29	0.36%
Jul 30, 2026	33.17	33.17	33.17	33.17	33.17	2.06%
Jul 29, 2026	32.50	32.50	32.50	32.50	32.50	-1.22%
Jul 28, 2026	32.90	32.90	32.90	32.90	32.90	-0.27%
Jul 27, 2026	32.99	32.99	32.99	32.99	32.99	0.03%
Jul 24, 2026	32.98	32.98	32.98	32.98	32.98	-0.27%
Jul 23, 2026	33.07	33.07	33.07	33.07	33.07	-0.90%
Jul 22, 2026	33.37	33.37	33.37	33.37	33.37	-0.18%
Jul 21, 2026	33.43	33.43	33.43	33.43	33.43	1.24%
Jul 20, 2026	33.02	33.02	33.02	33.02	33.02	-0.39%
Jul 17, 2026	33.15	33.15	33.15	33.15	33.15	-0.75%
Jul 16, 2026	33.40	33.40	33.40	33.40	33.40	-0.80%
Jul 15, 2026	33.67	33.67	33.67	33.67	33.67	0.42%
Jul 14, 2026	33.53	33.53	33.53	33.53	33.53	0.72%
Jul 13, 2026	33.29	33.29	33.29	33.29	33.29	-1.16%
Jul 10, 2026	33.68	33.68	33.68	33.68	33.68	0.21%
Jul 9, 2026	33.61	33.61	33.61	33.61	33.61	0.72%
Jul 8, 2026	33.37	33.37	33.37	33.37	33.37	-0.30%
Jul 7, 2026	33.47	33.47	33.47	33.47	33.47	-0.95%
Jul 6, 2026	33.79	33.79	33.79	33.79	33.79	1.08%
Jul 2, 2026	33.43	33.43	33.43	33.43	33.43	-0.12%
Jul 1, 2026	33.47	33.47	33.47	33.47	33.47	-0.80%
Jun 30, 2026	33.74	33.74	33.74	33.74	33.74	0.78%
Jun 29, 2026	33.48	33.48	33.48	33.48	33.48	1.03%
Jun 26, 2026	33.14	33.14	33.14	33.14	33.14	-0.39%
Jun 25, 2026	33.27	33.27	33.27	33.27	33.27	0.48%
Jun 24, 2026	33.11	33.11	33.11	33.11	33.11	0.12%
Jun 23, 2026	33.07	33.07	33.07	33.07	33.07	-2.04%
Jun 22, 2026	33.76	33.76	33.76	33.76	33.76	-0.06%
Jun 18, 2026	33.78	33.78	33.78	33.78	33.78	1.41%
Jun 17, 2026	33.31	33.31	33.31	33.31	33.31	-0.77%
Jun 16, 2026	33.57	33.57	33.57	33.57	33.57	-0.47%
Jun 15, 2026	33.73	33.73	33.73	33.73	33.73	1.47%
Jun 12, 2026	33.24	33.24	33.24	33.24	33.24	0.51%
Jun 11, 2026	33.07	33.07	33.07	33.07	33.07	2.51%
Jun 10, 2026	32.26	32.26	32.26	32.26	32.26	-1.53%
Jun 9, 2026	32.76	32.76	32.76	32.76	32.76	0.09%
Jun 8, 2026	32.73	32.73	32.73	32.73	32.73	0.58%
Jun 5, 2026	32.54	32.54	32.54	32.54	32.54	-3.21%
Jun 4, 2026	33.62	33.62	33.62	33.62	33.62	0.24%