FEYTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 23, 2026	33.92	33.92	33.92	33.92	33.92	-1.11%
Sep 22, 2026	34.30	34.30	34.30	34.30	34.30	0.12%
Sep 21, 2026	34.26	34.26	34.26	34.26	34.26	1.45%
Sep 18, 2026	33.77	33.77	33.77	33.77	33.77	-0.12%
Sep 17, 2026	33.81	33.81	33.81	33.81	33.81	1.20%
Sep 16, 2026	33.41	33.41	33.41	33.41	33.41	-0.30%
Sep 15, 2026	33.51	33.51	33.51	33.51	33.51	-0.36%
Sep 14, 2026	33.63	33.63	33.63	33.63	33.63	-0.85%
Sep 11, 2026	33.92	33.92	33.92	33.92	33.92	0.71%
Sep 10, 2026	33.68	33.68	33.68	33.68	33.68	-0.91%
Sep 9, 2026	33.99	33.99	33.99	33.99	33.99	-0.61%
Sep 8, 2026	34.20	34.20	34.20	34.20	34.20	-0.20%
Sep 4, 2026	34.27	34.27	34.27	34.27	34.27	0.03%
Sep 3, 2026	34.26	34.26	34.26	34.26	34.26	0.97%
Sep 2, 2026	33.93	33.93	33.93	33.93	33.93	0.44%
Sep 1, 2026	33.78	33.78	33.78	33.78	33.78	-0.73%
Aug 31, 2026	34.03	34.03	34.03	34.03	34.03	-0.26%
Aug 28, 2026	34.12	34.12	34.12	34.12	34.12	-0.55%
Aug 27, 2026	34.31	34.31	34.31	34.31	34.31	0.38%
Aug 26, 2026	34.18	34.18	34.18	34.18	34.18	0.03%
Aug 25, 2026	34.17	34.17	34.17	34.17	34.17	0.53%
Aug 24, 2026	33.99	33.99	33.99	33.99	33.99	-0.58%
Aug 21, 2026	34.19	34.19	34.19	34.19	34.19	0.71%
Aug 20, 2026	33.95	33.95	33.95	33.95	33.95	-0.44%
Aug 19, 2026	34.10	34.10	34.10	34.10	34.10	0.24%
Aug 18, 2026	34.02	34.02	34.02	34.02	34.02	-1.13%
Aug 17, 2026	34.41	34.41	34.41	34.41	34.41	-0.03%
Aug 14, 2026	34.42	34.42	34.42	34.42	34.42	-0.09%
Aug 13, 2026	34.45	34.45	34.45	34.45	34.45	0.53%
Aug 12, 2026	34.27	34.27	34.27	34.27	34.27	0.50%
Aug 11, 2026	34.10	34.10	34.10	34.10	34.10	-0.15%
Aug 10, 2026	34.15	34.15	34.15	34.15	34.15	-0.18%
Aug 7, 2026	34.21	34.21	34.21	34.21	34.21	0.68%
Aug 6, 2026	33.98	33.98	33.98	33.98	33.98	-0.41%
Aug 5, 2026	34.12	34.12	34.12	34.12	34.12	-0.03%
Aug 4, 2026	34.13	34.13	34.13	34.13	34.13	1.46%
Aug 3, 2026	33.64	33.64	33.64	33.64	33.64	1.05%
Jul 31, 2026	33.29	33.29	33.29	33.29	33.29	0.36%
Jul 30, 2026	33.17	33.17	33.17	33.17	33.17	2.06%
Jul 29, 2026	32.50	32.50	32.50	32.50	32.50	-1.22%
Jul 28, 2026	32.90	32.90	32.90	32.90	32.90	-0.27%
Jul 27, 2026	32.99	32.99	32.99	32.99	32.99	0.03%
Jul 24, 2026	32.98	32.98	32.98	32.98	32.98	-0.27%
Jul 23, 2026	33.07	33.07	33.07	33.07	33.07	-0.90%
Jul 22, 2026	33.37	33.37	33.37	33.37	33.37	-0.18%
Jul 21, 2026	33.43	33.43	33.43	33.43	33.43	1.24%
Jul 20, 2026	33.02	33.02	33.02	33.02	33.02	-0.39%
Jul 17, 2026	33.15	33.15	33.15	33.15	33.15	-0.75%
Jul 16, 2026	33.40	33.40	33.40	33.40	33.40	-0.80%
Jul 15, 2026	33.67	33.67	33.67	33.67	33.67	0.42%