FEYTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	32.98	32.98	32.98	32.98	32.98	0.12%
May 21, 2026	32.94	32.94	32.94	32.94	32.94	0.52%
May 20, 2026	32.77	32.77	32.77	32.77	32.77	1.36%
May 19, 2026	32.33	32.33	32.33	32.33	32.33	-0.74%
May 18, 2026	32.57	32.57	32.57	32.57	32.57	-0.09%
May 15, 2026	32.60	32.60	32.60	32.60	32.60	-1.81%
May 14, 2026	33.20	33.20	33.20	33.20	33.20	0.42%
May 13, 2026	33.06	33.06	33.06	33.06	33.06	0.64%
May 12, 2026	32.85	32.85	32.85	32.85	32.85	-0.67%
May 11, 2026	33.07	33.07	33.07	33.07	33.07	0.27%
May 8, 2026	32.98	32.98	32.98	32.98	32.98	0.73%
May 7, 2026	32.74	32.74	32.74	32.74	32.74	-0.79%
May 6, 2026	33.00	33.00	33.00	33.00	33.00	1.85%
May 5, 2026	32.40	32.40	32.40	32.40	32.40	0.93%
May 4, 2026	32.10	32.10	32.10	32.10	32.10	-0.25%
May 1, 2026	32.18	32.18	32.18	32.18	32.18	-
Apr 30, 2026	32.18	32.18	32.18	32.18	32.18	1.35%
Apr 29, 2026	31.75	31.75	31.75	31.75	31.75	-0.19%
Apr 28, 2026	31.81	31.81	31.81	31.81	31.81	-0.56%
Apr 27, 2026	31.99	31.99	31.99	31.99	31.99	0.03%
Apr 24, 2026	31.98	31.98	31.98	31.98	31.98	0.79%
Apr 23, 2026	31.73	31.73	31.73	31.73	31.73	-0.47%
Apr 22, 2026	31.88	31.88	31.88	31.88	31.88	0.89%
Apr 21, 2026	31.60	31.60	31.60	31.60	31.60	-0.94%
Apr 20, 2026	31.90	31.90	31.90	31.90	31.90	-0.28%
Apr 17, 2026	31.99	31.99	31.99	31.99	31.99	1.27%
Apr 16, 2026	31.59	31.59	31.59	31.59	31.59	-
Apr 15, 2026	31.59	31.59	31.59	31.59	31.59	0.29%
Apr 14, 2026	31.50	31.50	31.50	31.50	31.50	1.06%
Apr 13, 2026	31.17	31.17	31.17	31.17	31.17	0.94%
Apr 10, 2026	30.88	30.88	30.88	30.88	30.88	0.13%
Apr 9, 2026	30.84	30.84	30.84	30.84	30.84	0.42%
Apr 8, 2026	30.71	30.71	30.71	30.71	30.71	3.16%
Apr 7, 2026	29.77	29.77	29.77	29.77	29.77	0.20%
Apr 6, 2026	29.71	29.71	29.71	29.71	29.71	0.37%
Apr 2, 2026	29.60	29.60	29.60	29.60	29.60	-0.07%
Apr 1, 2026	29.62	29.62	29.62	29.62	29.62	1.02%
Mar 31, 2026	29.32	29.32	29.32	29.32	29.32	2.88%
Mar 30, 2026	28.50	28.50	28.50	28.50	28.50	-0.38%
Mar 27, 2026	28.61	28.61	28.61	28.61	28.61	-1.14%
Mar 26, 2026	28.94	28.94	28.94	28.94	28.94	-2.20%
Mar 25, 2026	29.59	29.59	29.59	29.59	29.59	0.92%
Mar 24, 2026	29.32	29.32	29.32	29.32	29.32	-0.31%
Mar 23, 2026	29.41	29.41	29.41	29.41	29.41	1.66%
Mar 20, 2026	28.93	28.93	28.93	28.93	28.93	-2.13%
Mar 19, 2026	29.56	29.56	29.56	29.56	29.56	-0.10%
Mar 18, 2026	29.59	29.59	29.59	29.59	29.59	-1.33%
Mar 17, 2026	29.99	29.99	29.99	29.99	29.99	0.47%
Mar 16, 2026	29.85	29.85	29.85	29.85	29.85	1.39%
Mar 13, 2026	29.44	29.44	29.44	29.44	29.44	-0.71%