FEYTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	33.43	33.43	33.43	33.43	33.43	-0.12%
Jul 1, 2026	33.47	33.47	33.47	33.47	33.47	-0.80%
Jun 30, 2026	33.74	33.74	33.74	33.74	33.74	0.78%
Jun 29, 2026	33.48	33.48	33.48	33.48	33.48	1.03%
Jun 26, 2026	33.14	33.14	33.14	33.14	33.14	-0.39%
Jun 25, 2026	33.27	33.27	33.27	33.27	33.27	0.48%
Jun 24, 2026	33.11	33.11	33.11	33.11	33.11	0.12%
Jun 23, 2026	33.07	33.07	33.07	33.07	33.07	-2.04%
Jun 22, 2026	33.76	33.76	33.76	33.76	33.76	-0.06%
Jun 18, 2026	33.78	33.78	33.78	33.78	33.78	1.41%
Jun 17, 2026	33.31	33.31	33.31	33.31	33.31	-0.77%
Jun 16, 2026	33.57	33.57	33.57	33.57	33.57	-0.47%
Jun 15, 2026	33.73	33.73	33.73	33.73	33.73	1.47%
Jun 12, 2026	33.24	33.24	33.24	33.24	33.24	0.51%
Jun 11, 2026	33.07	33.07	33.07	33.07	33.07	2.51%
Jun 10, 2026	32.26	32.26	32.26	32.26	32.26	-1.53%
Jun 9, 2026	32.76	32.76	32.76	32.76	32.76	0.09%
Jun 8, 2026	32.73	32.73	32.73	32.73	32.73	0.58%
Jun 5, 2026	32.54	32.54	32.54	32.54	32.54	-3.21%
Jun 4, 2026	33.62	33.62	33.62	33.62	33.62	0.24%
Jun 3, 2026	33.54	33.54	33.54	33.54	33.54	-0.65%
Jun 2, 2026	33.76	33.76	33.76	33.76	33.76	0.57%
Jun 1, 2026	33.57	33.57	33.57	33.57	33.57	0.36%
May 29, 2026	33.45	33.45	33.45	33.45	33.45	-0.15%
May 28, 2026	33.50	33.50	33.50	33.50	33.50	0.39%
May 27, 2026	33.37	33.37	33.37	33.37	33.37	-0.06%
May 26, 2026	33.39	33.39	33.39	33.39	33.39	1.24%
May 22, 2026	32.98	32.98	32.98	32.98	32.98	0.12%
May 21, 2026	32.94	32.94	32.94	32.94	32.94	0.52%
May 20, 2026	32.77	32.77	32.77	32.77	32.77	1.36%
May 19, 2026	32.33	32.33	32.33	32.33	32.33	-0.74%
May 18, 2026	32.57	32.57	32.57	32.57	32.57	-0.09%
May 15, 2026	32.60	32.60	32.60	32.60	32.60	-1.81%
May 14, 2026	33.20	33.20	33.20	33.20	33.20	0.42%
May 13, 2026	33.06	33.06	33.06	33.06	33.06	0.64%
May 12, 2026	32.85	32.85	32.85	32.85	32.85	-0.67%
May 11, 2026	33.07	33.07	33.07	33.07	33.07	0.27%
May 8, 2026	32.98	32.98	32.98	32.98	32.98	0.73%
May 7, 2026	32.74	32.74	32.74	32.74	32.74	-0.79%
May 6, 2026	33.00	33.00	33.00	33.00	33.00	1.85%
May 5, 2026	32.40	32.40	32.40	32.40	32.40	0.93%
May 4, 2026	32.10	32.10	32.10	32.10	32.10	-0.25%
May 1, 2026	32.18	32.18	32.18	32.18	32.18	-
Apr 30, 2026	32.18	32.18	32.18	32.18	32.18	1.35%
Apr 29, 2026	31.75	31.75	31.75	31.75	31.75	-0.19%
Apr 28, 2026	31.81	31.81	31.81	31.81	31.81	-0.56%
Apr 27, 2026	31.99	31.99	31.99	31.99	31.99	0.03%
Apr 24, 2026	31.98	31.98	31.98	31.98	31.98	0.79%
Apr 23, 2026	31.73	31.73	31.73	31.73	31.73	-0.47%
Apr 22, 2026	31.88	31.88	31.88	31.88	31.88	0.89%