FEYTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	33.29	33.29	33.29	33.29	33.29	1.46%
Nov 3, 2026	32.81	32.81	32.81	32.81	32.81	0.12%
Nov 2, 2026	32.77	32.77	32.77	32.77	32.77	-0.24%
Oct 30, 2026	32.85	32.85	32.85	32.85	32.85	-1.62%
Oct 29, 2026	33.39	33.39	33.39	33.39	33.39	-0.21%
Oct 28, 2026	33.46	33.46	33.46	33.46	33.46	0.42%
Oct 27, 2026	33.32	33.32	33.32	33.32	33.32	0.70%
Oct 26, 2026	33.09	33.09	33.09	33.09	33.09	0.30%
Oct 23, 2026	32.99	32.99	32.99	32.99	32.99	-0.27%
Oct 22, 2026	33.08	33.08	33.08	33.08	33.08	-1.46%
Oct 21, 2026	33.57	33.57	33.57	33.57	33.57	0.54%
Oct 20, 2026	33.39	33.39	33.39	33.39	33.39	0.30%
Oct 19, 2026	33.29	33.29	33.29	33.29	33.29	0.24%
Oct 16, 2026	33.21	33.21	33.21	33.21	33.21	-0.95%
Oct 15, 2026	33.53	33.53	33.53	33.53	33.53	0.39%
Oct 14, 2026	33.40	33.40	33.40	33.40	33.40	-1.15%
Oct 13, 2026	33.79	33.79	33.79	33.79	33.79	-0.09%
Oct 12, 2026	33.82	33.82	33.82	33.82	33.82	-0.29%
Oct 9, 2026	33.92	33.92	33.92	33.92	33.92	0.71%
Oct 8, 2026	33.68	33.68	33.68	33.68	33.68	-0.68%
Oct 7, 2026	33.91	33.91	33.91	33.91	33.91	-0.79%
Oct 6, 2026	34.18	34.18	34.18	34.18	34.18	0.26%
Oct 5, 2026	34.09	34.09	34.09	34.09	34.09	0.62%
Oct 2, 2026	33.88	33.88	33.88	33.88	33.88	0.80%
Oct 1, 2026	33.61	33.61	33.61	33.61	33.61	-0.12%
Sep 30, 2026	33.65	33.65	33.65	33.65	33.65	-0.41%
Sep 29, 2026	33.79	33.79	33.79	33.79	33.79	-0.09%
Sep 28, 2026	33.82	33.82	33.82	33.82	33.82	-0.76%
Sep 25, 2026	34.08	34.08	34.08	34.08	34.08	0.62%
Sep 24, 2026	33.87	33.87	33.87	33.87	33.87	-0.15%
Sep 23, 2026	33.92	33.92	33.92	33.92	33.92	-1.11%
Sep 22, 2026	34.30	34.30	34.30	34.30	34.30	0.12%
Sep 21, 2026	34.26	34.26	34.26	34.26	34.26	1.45%
Sep 18, 2026	33.77	33.77	33.77	33.77	33.77	-0.12%
Sep 17, 2026	33.81	33.81	33.81	33.81	33.81	1.20%
Sep 16, 2026	33.41	33.41	33.41	33.41	33.41	-0.30%
Sep 15, 2026	33.51	33.51	33.51	33.51	33.51	-0.36%
Sep 14, 2026	33.63	33.63	33.63	33.63	33.63	-0.85%
Sep 11, 2026	33.92	33.92	33.92	33.92	33.92	0.71%
Sep 10, 2026	33.68	33.68	33.68	33.68	33.68	-0.91%
Sep 9, 2026	33.99	33.99	33.99	33.99	33.99	-0.61%
Sep 8, 2026	34.20	34.20	34.20	34.20	34.20	-0.20%
Sep 4, 2026	34.27	34.27	34.27	34.27	34.27	0.03%
Sep 3, 2026	34.26	34.26	34.26	34.26	34.26	0.97%
Sep 2, 2026	33.93	33.93	33.93	33.93	33.93	0.44%
Sep 1, 2026	33.78	33.78	33.78	33.78	33.78	-0.73%
Aug 31, 2026	34.03	34.03	34.03	34.03	34.03	-0.26%
Aug 28, 2026	34.12	34.12	34.12	34.12	34.12	-0.55%
Aug 27, 2026	34.31	34.31	34.31	34.31	34.31	0.38%
Aug 26, 2026	34.18	34.18	34.18	34.18	34.18	0.03%