Franklin Global Allocation Fund Class C (FFACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.70
+0.03 (0.19%)
May 9, 2025, 4:00 PM EDT
FFACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| May 8, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| May 7, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.19% |
| May 6, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.38% |
| May 5, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.25% |
| May 2, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.77% |
| May 1, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.19% |
| Apr 30, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.19% |
| Apr 29, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| Apr 28, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.19% |
| Apr 25, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.39% |
| Apr 24, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.31% |
| Apr 23, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.73% |
| Apr 22, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.34% |
| Apr 21, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.93% |
| Apr 17, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.47% |
| Apr 16, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.86% |
| Apr 15, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| Apr 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.73% |
| Apr 11, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.22% |
| Apr 10, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.66% |
| Apr 9, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 5.02% |
| Apr 8, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.90% |
| Apr 7, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -2.30% |
| Apr 4, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.25% |
| Apr 3, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -2.57% |
| Apr 2, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.39% |
| Apr 1, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.19% |
| Mar 31, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.13% |
| Mar 28, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.03% |
| Mar 27, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06% |
| Mar 26, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.76% |
| Mar 25, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.26% |
| Mar 24, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.84% |
| Mar 21, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Mar 20, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.38% |
| Mar 19, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.58% |
| Mar 18, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.58% |
| Mar 17, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.64% |
| Mar 14, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.17% |
| Mar 13, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.78% |
| Mar 12, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.32% |
| Mar 11, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.45% |
| Mar 10, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.65% |
| Mar 7, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.51% |
| Mar 6, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.01% |
| Mar 5, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.83% |
| Mar 4, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.51% |
| Mar 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.82% |
| Feb 28, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.70% |