Franklin Global Allocation C (FFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
0.00 (0.00%)
Oct 3, 2025, 4:00 PM EDT
FFACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.29% |
| Oct 8, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.29% |
| Oct 7, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.41% |
| Oct 6, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.06% |
| Oct 3, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| Oct 2, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
| Oct 1, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |
| Sep 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.29% |
| Sep 29, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.18% |
| Sep 26, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.24% |
| Sep 25, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.29% |
| Sep 24, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.29% |
| Sep 23, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.18% |
| Sep 22, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% |
| Sep 19, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
| Sep 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
| Sep 17, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.12% |
| Sep 16, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.06% |
| Sep 15, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.53% |
| Sep 12, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.12% |
| Sep 11, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.65% |
| Sep 10, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| Sep 9, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.12% |
| Sep 8, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.48% |
| Sep 5, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Sep 4, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.54% |
| Sep 3, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.48% |
| Sep 2, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.54% |
| Aug 29, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.36% |
| Aug 28, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.30% |
| Aug 27, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Aug 26, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.06% |
| Aug 25, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.24% |
| Aug 22, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.97% |
| Aug 21, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.12% |
| Aug 20, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.06% |
| Aug 19, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.30% |
| Aug 18, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
| Aug 15, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.24% |
| Aug 14, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.18% |
| Aug 13, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
| Aug 12, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.79% |
| Aug 11, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24% |
| Aug 8, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.49% |
| Aug 7, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.24% |
| Aug 6, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% |
| Aug 5, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
| Aug 4, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.18% |
| Aug 1, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.62% |
| Jul 31, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.43% |