Skip to main content
logo
Franklin Global Allocation Fund Class C (FFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
0.00 (0.00%)
At close: Apr 1, 2026

FFACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.9016.9016.9016.9016.900.90%
Mar 31, 202616.7516.7516.7516.7516.751.89%
Mar 30, 202616.4416.4416.4416.4416.44-0.12%
Mar 27, 202616.4616.4616.4616.4616.46-0.84%
Mar 26, 202616.6016.6016.6016.6016.60-1.48%
Mar 25, 202616.8516.8516.8516.8516.850.54%
Mar 24, 202616.7616.7616.7616.7616.76-0.30%
Mar 23, 202616.8116.8116.8116.8116.810.96%
Mar 20, 202616.6516.6516.6516.6516.65-1.30%
Mar 19, 202616.8716.8716.8716.8716.87-0.06%
Mar 18, 202616.8816.8816.8816.8816.88-0.88%
Mar 17, 202617.0317.0317.0317.0317.030.41%
Mar 16, 202616.9616.9616.9616.9616.960.83%
Mar 13, 202616.8216.8216.8216.8216.82-0.47%
Mar 12, 202616.9016.9016.9016.9016.90-1.23%
Mar 11, 202617.1117.1117.1117.1117.11-0.18%
Mar 10, 202617.1417.1417.1417.1417.140.23%
Mar 9, 202617.1017.1017.1017.1017.100.53%
Mar 6, 202617.0117.0117.0117.0117.01-0.93%
Mar 5, 202617.1717.1717.1717.1717.17-0.75%
Mar 4, 202617.3017.3017.3017.3017.300.46%
Mar 3, 202617.2217.2217.2217.2217.22-1.43%
Mar 2, 202617.4717.4717.4717.4717.47-0.40%
Feb 27, 202617.5417.5417.5417.5417.54-0.23%
Feb 26, 202617.5817.5817.5817.5817.58-0.28%
Feb 25, 202617.6317.6317.6317.6317.630.80%
Feb 24, 202617.4917.4917.4917.4917.490.52%
Feb 23, 202617.4017.4017.4017.4017.40-0.51%
Feb 20, 202617.4917.4917.4917.4917.490.58%
Feb 19, 202617.3917.3917.3917.3917.39-0.29%
Feb 18, 202617.4417.4417.4417.4417.440.46%
Feb 17, 202617.3617.3617.3617.3617.36-
Feb 13, 202617.3617.3617.3617.3617.360.17%
Feb 12, 202617.3317.3317.3317.3317.33-1.14%
Feb 11, 202617.5317.5317.5317.5317.530.29%
Feb 10, 202617.4817.4817.4817.4817.48-0.11%
Feb 9, 202617.5017.5017.5017.5017.500.46%
Feb 6, 202617.4217.4217.4217.4217.421.40%
Feb 5, 202617.1817.1817.1817.1817.18-0.81%
Feb 4, 202617.3217.3217.3217.3217.32-0.40%
Feb 3, 202617.3917.3917.3917.3917.39-0.34%
Feb 2, 202617.4517.4517.4517.4517.450.52%
Jan 30, 202617.3617.3617.3617.3617.36-1.03%
Jan 29, 202617.5417.5417.5417.5417.540.06%
Jan 28, 202617.5317.5317.5317.5317.530.06%
Jan 27, 202617.5217.5217.5217.5217.520.81%
Jan 26, 202617.3817.3817.3817.3817.380.58%
Jan 23, 202617.2817.2817.2817.2817.280.17%
Jan 22, 202617.2517.2517.2517.2517.250.29%
Jan 21, 202617.2017.2017.2017.2017.200.82%