Franklin Global Allocation Fund Class C (FFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
+0.10 (0.63%)
Jun 26, 2025, 4:00 PM EDT

FFACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202516.1416.1416.1416.1416.140.37%
Jun 26, 202516.0816.0816.0816.0816.080.63%
Jun 25, 202515.9815.9815.9815.9815.98-0.06%
Jun 24, 202515.9915.9915.9915.9915.990.88%
Jun 23, 202515.8515.8515.8515.8515.850.57%
Jun 20, 202515.7615.7615.7615.7615.76-0.32%
Jun 18, 202515.8115.8115.8115.8115.81-0.06%
Jun 17, 202515.8215.8215.8215.8215.82-0.63%
Jun 16, 202515.9215.9215.9215.9215.92-1.73%
Jun 13, 202516.2016.2016.2016.2016.20-0.86%
Jun 12, 202516.3416.3416.3416.3416.340.31%
Jun 11, 202516.2916.2916.2916.2916.290.06%
Jun 10, 202516.2816.2816.2816.2816.280.12%
Jun 9, 202516.2616.2616.2616.2616.26-
Jun 6, 202516.2616.2616.2616.2616.260.31%
Jun 5, 202516.2116.2116.2116.2116.21-
Jun 4, 202516.2116.2116.2116.2116.210.12%
Jun 3, 202516.1916.1916.1916.1916.190.12%
Jun 2, 202516.1716.1716.1716.1716.170.31%
May 30, 202516.1216.1216.1216.1216.12-
May 29, 202516.1216.1216.1216.1216.120.37%
May 28, 202516.0616.0616.0616.0616.06-0.43%
May 27, 202516.1316.1316.1316.1316.131.13%
May 23, 202515.9515.9515.9515.9515.95-0.25%
May 22, 202515.9915.9915.9915.9915.99-
May 21, 202515.9915.9915.9915.9915.99-0.93%
May 20, 202516.1416.1416.1416.1416.14-0.06%
May 19, 202516.1516.1516.1516.1516.150.12%
May 16, 202516.1316.1316.1316.1316.130.31%
May 15, 202516.0816.0816.0816.0816.080.50%
May 14, 202516.0016.0016.0016.0016.00-
May 13, 202516.0016.0016.0016.0016.000.38%
May 12, 202515.9415.9415.9415.9415.941.53%
May 9, 202515.7015.7015.7015.7015.700.19%
May 8, 202515.6715.6715.6715.6715.67-
May 7, 202515.6715.6715.6715.6715.670.19%
May 6, 202515.6415.6415.6415.6415.64-0.38%
May 5, 202515.7015.7015.7015.7015.70-0.25%
May 2, 202515.7415.7415.7415.7415.740.77%
May 1, 202515.6215.6215.6215.6215.620.19%
Apr 30, 202515.5915.5915.5915.5915.590.19%
Apr 29, 202515.5615.5615.5615.5615.560.32%
Apr 28, 202515.5115.5115.5115.5115.510.19%
Apr 25, 202515.4815.4815.4815.4815.480.39%
Apr 24, 202515.4215.4215.4215.4215.421.31%
Apr 23, 202515.2215.2215.2215.2215.220.73%
Apr 22, 202515.1115.1115.1115.1115.111.34%
Apr 21, 202514.9114.9114.9114.9114.91-0.93%
Apr 17, 202515.0515.0515.0515.0515.050.47%
Apr 16, 202514.9814.9814.9814.9814.98-0.86%