Skip to main content
logo
Franklin Global Allocation Fund Class C (FFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
+0.02 (0.11%)
At close: May 18, 2026

FFACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202617.9517.9517.9517.9517.950.11%
May 15, 202617.9317.9317.9317.9317.93-1.21%
May 14, 202618.1518.1518.1518.1518.150.22%
May 13, 202618.1118.1118.1118.1118.110.44%
May 12, 202618.0318.0318.0318.0318.03-0.39%
May 11, 202618.1018.1018.1018.1018.10-0.06%
May 8, 202618.1118.1118.1118.1118.110.61%
May 7, 202618.0018.0018.0018.0018.00-0.39%
May 6, 202618.0718.0718.0718.0718.071.35%
May 5, 202617.8317.8317.8317.8317.830.68%
May 4, 202617.7117.7117.7117.7117.71-0.39%
May 1, 202617.7817.7817.7817.7817.78-0.11%
Apr 30, 202617.8017.8017.8017.8017.800.62%
Apr 29, 202617.6917.6917.6917.6917.69-0.23%
Apr 28, 202617.7317.7317.7317.7317.73-0.39%
Apr 27, 202617.8017.8017.8017.8017.80-
Apr 24, 202617.8017.8017.8017.8017.800.56%
Apr 23, 202617.7017.7017.7017.7017.70-0.34%
Apr 22, 202617.7617.7617.7617.7617.760.40%
Apr 21, 202617.6917.6917.6917.6917.69-0.51%
Apr 20, 202617.7817.7817.7817.7817.78-0.28%
Apr 17, 202617.8317.8317.8317.8317.830.85%
Apr 16, 202617.6817.6817.6817.6817.680.06%
Apr 15, 202617.6717.6717.6717.6717.670.17%
Apr 14, 202617.6417.6417.6417.6417.640.86%
Apr 13, 202617.4917.4917.4917.4917.490.52%
Apr 10, 202617.4017.4017.4017.4017.40-0.06%
Apr 9, 202617.4117.4117.4117.4117.410.40%
Apr 8, 202617.3417.3417.3417.3417.342.42%
Apr 7, 202616.9316.9316.9316.9316.93-0.06%
Apr 6, 202616.9416.9416.9416.9416.940.47%
Apr 2, 202616.8616.8616.8616.8616.86-0.24%
Apr 1, 202616.9016.9016.9016.9016.900.90%
Mar 31, 202616.7516.7516.7516.7516.751.89%
Mar 30, 202616.4416.4416.4416.4416.44-0.12%
Mar 27, 202616.4616.4616.4616.4616.46-0.84%
Mar 26, 202616.6016.6016.6016.6016.60-1.48%
Mar 25, 202616.8516.8516.8516.8516.850.54%
Mar 24, 202616.7616.7616.7616.7616.76-0.30%
Mar 23, 202616.8116.8116.8116.8116.810.96%
Mar 20, 202616.6516.6516.6516.6516.65-1.30%
Mar 19, 202616.8716.8716.8716.8716.87-0.06%
Mar 18, 202616.8816.8816.8816.8816.88-0.88%
Mar 17, 202617.0317.0317.0317.0317.030.41%
Mar 16, 202616.9616.9616.9616.9616.960.83%
Mar 13, 202616.8216.8216.8216.8216.82-0.47%
Mar 12, 202616.9016.9016.9016.9016.90-1.23%
Mar 11, 202617.1117.1117.1117.1117.11-0.18%
Mar 10, 202617.1417.1417.1417.1417.140.23%
Mar 9, 202617.1017.1017.1017.1017.100.53%