Skip to main content
logo
Franklin Global Allocation Fund Class C (FFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.87
0.00 (0.00%)
At close: Jul 8, 2026

FFACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.8717.8717.8717.8717.87-0.50%
Jul 6, 202617.9617.9617.9617.9617.960.79%
Jul 2, 202617.8217.8217.8217.8217.820.06%
Jul 1, 202617.8117.8117.8117.8117.81-0.56%
Jun 30, 202617.9117.9117.9117.9117.910.39%
Jun 29, 202617.8417.8417.8417.8417.840.73%
Jun 26, 202617.7117.7117.7117.7117.71-0.11%
Jun 25, 202617.7317.7317.7317.7317.730.23%
Jun 24, 202617.6917.6917.6917.6917.690.11%
Jun 23, 202617.6717.6717.6717.6717.67-1.34%
Jun 22, 202617.9117.9117.9117.9117.91-0.17%
Jun 18, 202617.9417.9417.9417.9417.940.84%
Jun 17, 202617.7917.7917.7917.7917.79-0.73%
Jun 16, 202617.9217.9217.9217.9217.92-0.28%
Jun 15, 202617.9717.9717.9717.9717.970.94%
Jun 12, 202618.1918.1918.1918.1917.800.33%
Jun 11, 202618.1318.1318.1318.1317.751.68%
Jun 10, 202617.8317.8317.8317.8317.45-1.17%
Jun 9, 202618.0418.0418.0418.0417.660.11%
Jun 8, 202618.0218.0218.0218.0217.640.22%
Jun 5, 202617.9817.9817.9817.9817.60-1.96%
Jun 4, 202618.3418.3418.3418.3417.950.32%
Jun 3, 202618.2818.2818.2818.2817.89-0.43%
Jun 2, 202618.3618.3618.3618.3617.970.11%
Jun 1, 202618.3418.3418.3418.3417.950.38%
May 29, 202618.2718.2718.2718.2717.88-0.06%
May 28, 202618.2818.2818.2818.2817.890.17%
May 27, 202618.2518.2518.2518.2517.86-
May 26, 202618.2518.2518.2518.2517.860.77%
May 22, 202618.1118.1118.1118.1117.730.11%
May 21, 202618.0918.0918.0918.0917.710.39%
May 20, 202618.0218.0218.0218.0217.640.90%
May 19, 202617.8617.8617.8617.8617.48-0.51%
May 18, 202617.9517.9517.9517.9517.570.11%
May 15, 202617.9317.9317.9317.9317.55-1.21%
May 14, 202618.1518.1518.1518.1517.760.22%
May 13, 202618.1118.1118.1118.1117.730.44%
May 12, 202618.0318.0318.0318.0317.65-0.38%
May 11, 202618.1018.1018.1018.1017.72-0.06%
May 8, 202618.1118.1118.1118.1117.730.61%
May 7, 202618.0018.0018.0018.0017.62-0.39%
May 6, 202618.0718.0718.0718.0717.691.35%
May 5, 202617.8317.8317.8317.8317.450.67%
May 4, 202617.7117.7117.7117.7117.33-0.39%
May 1, 202617.7817.7817.7817.7817.40-0.11%
Apr 30, 202617.8017.8017.8017.8017.420.62%
Apr 29, 202617.6917.6917.6917.6917.31-0.22%
Apr 28, 202617.7317.7317.7317.7317.35-0.40%
Apr 27, 202617.8017.8017.8017.8017.42-
Apr 24, 202617.8017.8017.8017.8017.420.57%