American Funds Growth Fund of Amer 529F3 (FFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.57
-0.70 (-0.83%)
Jul 29, 2025, 4:00 PM EDT
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -0.08% |
| Jul 30, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.18% |
| Jul 29, 2025 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | -0.83% |
| Jul 28, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0.08% |
| Jul 25, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 0.33% |
| Jul 24, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | - |
| Jul 23, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 0.94% |
| Jul 22, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | -0.32% |
| Jul 21, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0.06% |
| Jul 18, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -0.16% |
| Jul 17, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0.55% |
| Jul 16, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0.41% |
| Jul 15, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | -0.42% |
| Jul 14, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 0.52% |
| Jul 11, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | -0.42% |
| Jul 10, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 0.21% |
| Jul 9, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0.91% |
| Jul 8, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | -0.07% |
| Jul 7, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -0.61% |
| Jul 3, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.99% |
| Jul 2, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0.64% |
| Jul 1, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | -0.91% |
| Jun 30, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0.53% |
| Jun 27, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0.82% |
| Jun 26, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 1.05% |
| Jun 25, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -0.04% |
| Jun 24, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | 1.74% |
| Jun 23, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.97% |
| Jun 20, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -0.36% |
| Jun 18, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0.03% |
| Jun 17, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -0.84% |
| Jun 16, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 1.11% |
| Jun 13, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -1.20% |
| Jun 12, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -0.09% |
| Jun 11, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.14% |
| Jun 10, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.55% |
| Jun 9, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0.19% |
| Jun 6, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.98% |
| Jun 5, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -0.33% |
| Jun 4, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.37% |
| Jun 3, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.41% |
| Jun 2, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.72% |
| May 30, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0.05% |
| May 29, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.25% |
| May 28, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.40% |
| May 27, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 2.14% |
| May 23, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -0.71% |
| May 22, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.37% |
| May 21, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -1.64% |
| May 20, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.32% |