American Funds Growth Fund of Amer 529F3 (FFAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
77.99
-0.28 (-0.36%)
Jun 20, 2025, 4:00 PM EDT
FFAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -0.36% |
| Jun 18, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0.03% |
| Jun 17, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -0.84% |
| Jun 16, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 1.11% |
| Jun 13, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -1.20% |
| Jun 12, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -0.09% |
| Jun 11, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.14% |
| Jun 10, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.55% |
| Jun 9, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0.19% |
| Jun 6, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.98% |
| Jun 5, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -0.33% |
| Jun 4, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.37% |
| Jun 3, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.41% |
| Jun 2, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.72% |
| May 30, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0.05% |
| May 29, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.25% |
| May 28, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.40% |
| May 27, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 2.14% |
| May 23, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -0.71% |
| May 22, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.37% |
| May 21, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -1.64% |
| May 20, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.32% |
| May 19, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.17% |
| May 16, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.68% |
| May 15, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -0.03% |
| May 14, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.32% |
| May 13, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 1.26% |
| May 12, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 3.80% |
| May 9, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -0.12% |
| May 8, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0.75% |
| May 7, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 0.31% |
| May 6, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -1.19% |
| May 5, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -0.27% |
| May 2, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 2.18% |
| May 1, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0.62% |
| Apr 30, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0.06% |
| Apr 29, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0.64% |
| Apr 28, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.17% |
| Apr 25, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 1.21% |
| Apr 24, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 2.54% |
| Apr 23, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 2.22% |
| Apr 22, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 2.67% |
| Apr 21, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -2.44% |
| Apr 17, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.06% |
| Apr 16, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -2.08% |
| Apr 15, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.06% |
| Apr 14, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.54% |
| Apr 11, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 1.59% |
| Apr 10, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -3.93% |
| Apr 9, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 10.51% |