American Funds Growth Fund of Amer 529F3 (FFAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.57
-0.20 (-0.27%)
May 5, 2025, 4:00 PM EDT
FFAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -0.27% |
| May 2, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 2.18% |
| May 1, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0.62% |
| Apr 30, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0.06% |
| Apr 29, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0.64% |
| Apr 28, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.17% |
| Apr 25, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 1.21% |
| Apr 24, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 2.54% |
| Apr 23, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 2.22% |
| Apr 22, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 2.67% |
| Apr 21, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -2.44% |
| Apr 17, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.06% |
| Apr 16, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -2.08% |
| Apr 15, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.06% |
| Apr 14, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.54% |
| Apr 11, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 1.59% |
| Apr 10, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -3.93% |
| Apr 9, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 10.51% |
| Apr 8, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -1.41% |
| Apr 7, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.57% |
| Apr 4, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -4.99% |
| Apr 3, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -5.62% |
| Apr 2, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 1.02% |
| Apr 1, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.68% |
| Mar 31, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -0.20% |
| Mar 28, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -2.56% |
| Mar 27, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -0.60% |
| Mar 26, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -1.98% |
| Mar 25, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0.25% |
| Mar 24, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 2.26% |
| Mar 21, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.38% |
| Mar 20, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -0.10% |
| Mar 19, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 1.74% |
| Mar 18, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -1.63% |
| Mar 17, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0.75% |
| Mar 14, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 2.42% |
| Mar 13, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -1.79% |
| Mar 12, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 1.11% |
| Mar 11, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.13% |
| Mar 10, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -3.59% |
| Mar 7, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 0.01% |
| Mar 6, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -2.75% |
| Mar 5, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 1.83% |
| Mar 4, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -1.18% |
| Mar 3, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -2.00% |
| Feb 28, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 1.51% |
| Feb 27, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -2.13% |
| Feb 26, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.65% |
| Feb 25, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.98% |
| Feb 24, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.84% |