American Funds Growth Fund of Amer 529F3 (FFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.63
-0.75 (-0.94%)
At close: Feb 4, 2026
FFAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | -0.94% |
| Feb 3, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | -1.83% |
| Feb 2, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0.24% |
| Jan 30, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | -1.24% |
| Jan 29, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0.02% |
| Jan 28, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | -0.22% |
| Jan 27, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0.49% |
| Jan 26, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0.26% |
| Jan 23, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0.02% |
| Jan 22, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0.67% |
| Jan 21, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 1.28% |
| Jan 20, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -2.19% |
| Jan 16, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -0.01% |
| Jan 15, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | - |
| Jan 14, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | -1.06% |
| Jan 13, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | -0.29% |
| Jan 12, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.07% |
| Jan 9, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 0.73% |
| Jan 8, 2026 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | -0.47% |
| Jan 7, 2026 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0.10% |
| Jan 6, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 1.00% |
| Jan 5, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0.98% |
| Jan 2, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.54% |
| Dec 31, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | -0.67% |
| Dec 30, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.05% |
| Dec 29, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -0.41% |
| Dec 26, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | - |
| Dec 24, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.30% |
| Dec 23, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0.27% |
| Dec 22, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.86% |
| Dec 19, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 1.19% |
| Dec 18, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 1.27% |
| Dec 17, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -11.49% |
| Dec 16, 2025 | 79.34 | 79.34 | 79.34 | 88.13 | 79.34 | - |
| Dec 15, 2025 | 79.34 | 79.34 | 79.34 | 88.13 | 79.34 | -0.50% |
| Dec 12, 2025 | 79.73 | 79.73 | 79.73 | 88.57 | 79.73 | -1.53% |
| Dec 11, 2025 | 80.98 | 80.98 | 80.98 | 89.95 | 80.98 | 0.12% |
| Dec 10, 2025 | 80.88 | 80.88 | 80.88 | 89.84 | 80.88 | 0.55% |
| Dec 9, 2025 | 80.44 | 80.44 | 80.44 | 89.35 | 80.44 | -0.01% |
| Dec 8, 2025 | 80.44 | 80.44 | 80.44 | 89.36 | 80.44 | -0.27% |
| Dec 5, 2025 | 80.66 | 80.66 | 80.66 | 89.60 | 80.66 | 0.18% |
| Dec 4, 2025 | 80.52 | 80.52 | 80.52 | 89.44 | 80.52 | 0.09% |
| Dec 3, 2025 | 80.44 | 80.44 | 80.44 | 89.36 | 80.44 | 0.60% |
| Dec 2, 2025 | 79.97 | 79.97 | 79.97 | 88.83 | 79.97 | 0.43% |
| Dec 1, 2025 | 79.63 | 79.63 | 79.63 | 88.45 | 79.62 | -0.73% |
| Nov 28, 2025 | 80.21 | 80.21 | 80.21 | 89.10 | 80.21 | 0.63% |
| Nov 26, 2025 | 79.71 | 79.71 | 79.71 | 88.54 | 79.71 | 0.87% |
| Nov 25, 2025 | 79.02 | 79.02 | 79.02 | 87.78 | 79.02 | 1.13% |
| Nov 24, 2025 | 78.14 | 78.14 | 78.14 | 86.80 | 78.14 | 2.03% |
| Nov 21, 2025 | 76.58 | 76.58 | 76.58 | 85.07 | 76.58 | 0.77% |