American Funds Growth Fund of Amer 529F3 (FFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.06
+0.20 (0.23%)
Sep 5, 2025, 4:00 PM EDT
FFAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.36% |
| Sep 8, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0.55% |
| Sep 5, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0.23% |
| Sep 4, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 1.06% |
| Sep 3, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.38% |
| Sep 2, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -0.58% |
| Aug 29, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | -0.92% |
| Aug 28, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.62% |
| Aug 27, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0.16% |
| Aug 26, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.69% |
| Aug 25, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | -0.41% |
| Aug 22, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 1.93% |
| Aug 21, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -0.33% |
| Aug 20, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | -0.49% |
| Aug 19, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -1.21% |
| Aug 18, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.22% |
| Aug 15, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -0.06% |
| Aug 14, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -0.05% |
| Aug 13, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.06% |
| Aug 12, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 1.38% |
| Aug 11, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | -0.01% |
| Aug 8, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0.31% |
| Aug 7, 2025 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | -0.19% |
| Aug 6, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0.88% |
| Aug 5, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.10% |
| Aug 4, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 2.01% |
| Aug 1, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | -1.65% |
| Jul 31, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -0.08% |
| Jul 30, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.18% |
| Jul 29, 2025 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | -0.83% |
| Jul 28, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0.08% |
| Jul 25, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 0.33% |
| Jul 24, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | - |
| Jul 23, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 0.94% |
| Jul 22, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | -0.32% |
| Jul 21, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0.06% |
| Jul 18, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -0.16% |
| Jul 17, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0.55% |
| Jul 16, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0.41% |
| Jul 15, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | -0.42% |
| Jul 14, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 0.52% |
| Jul 11, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | -0.42% |
| Jul 10, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 0.21% |
| Jul 9, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0.91% |
| Jul 8, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | -0.07% |
| Jul 7, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -0.61% |
| Jul 3, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.99% |
| Jul 2, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0.64% |
| Jul 1, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | -0.91% |
| Jun 30, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0.53% |