American Funds Growth Fund of Amer 529F3 (FFAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.06
+0.01 (0.01%)
Mar 7, 2025, 11:50 AM EST
FFAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -3.59% |
| Mar 7, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 0.01% |
| Mar 6, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -2.75% |
| Mar 5, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 1.83% |
| Mar 4, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -1.18% |
| Mar 3, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -2.00% |
| Feb 28, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 1.51% |
| Feb 27, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -2.13% |
| Feb 26, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.65% |
| Feb 25, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.98% |
| Feb 24, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.84% |
| Feb 21, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -2.35% |
| Feb 20, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.84% |
| Feb 19, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -0.11% |
| Feb 18, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -0.09% |
| Feb 14, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0.05% |
| Feb 13, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 1.03% |
| Feb 12, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -0.10% |
| Feb 11, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -0.51% |
| Feb 10, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.69% |
| Feb 7, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -0.71% |
| Feb 6, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0.51% |
| Feb 5, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0.36% |
| Feb 4, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0.90% |
| Feb 3, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -0.78% |
| Jan 31, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -0.38% |
| Jan 30, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.89% |
| Jan 29, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -0.41% |
| Jan 28, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 1.42% |
| Jan 27, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -2.11% |
| Jan 24, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -0.15% |
| Jan 23, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0.67% |
| Jan 22, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.70% |
| Jan 21, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 1.16% |
| Jan 17, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 1.15% |
| Jan 16, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -0.05% |
| Jan 15, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 1.99% |
| Jan 14, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -0.07% |
| Jan 13, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | -0.04% |
| Jan 10, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -1.12% |
| Jan 8, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0.12% |
| Jan 7, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -1.36% |
| Jan 6, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 1.09% |
| Jan 3, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 1.55% |
| Jan 2, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.15% |
| Dec 31, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -0.66% |
| Dec 30, 2024 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -1.13% |
| Dec 27, 2024 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -1.18% |
| Dec 26, 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -0.16% |
| Dec 24, 2024 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 1.18% |