American Funds Growth Fund of Amer 529F3 (FFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.96
-0.16 (-0.20%)
Oct 30, 2024, 9:30 AM EDT

FFAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202400078.9678.96-0.20%
Oct 29, 202400079.1279.120.55%
Oct 28, 202400078.6978.690.19%
Oct 25, 202400078.5478.540.13%
Oct 24, 202400078.4478.440.47%
Oct 23, 202400078.0778.07-1.23%
Oct 22, 202400079.0479.04-0.13%
Oct 21, 202400079.1479.14-0.19%
Oct 18, 202400079.2979.290.55%
Oct 17, 202400078.8678.860.10%
Oct 16, 202400078.7878.780.32%
Oct 15, 202400078.5378.53-1.17%
Oct 14, 202400079.4679.460.54%
Oct 11, 202400079.0379.030.80%
Oct 10, 202400078.4078.40-0.08%
Oct 9, 202400078.4678.460.71%
Oct 8, 202400077.9177.911.04%
Oct 7, 202400077.1177.11-0.86%
Oct 4, 202400077.7877.781.34%
Oct 3, 202400076.7576.75-0.29%
Oct 2, 202400076.9776.970.07%
Oct 1, 202400076.9276.92-0.79%
Sep 30, 202400077.5377.530.13%
Sep 27, 202400077.4377.43-0.30%
Sep 26, 202400077.6677.660.48%
Sep 25, 202400077.2977.29-0.14%
Sep 24, 202400077.4077.400.49%
Sep 23, 202400077.0277.020.33%
Sep 20, 202400076.7776.77-0.18%
Sep 19, 202400076.9176.912.21%
Sep 18, 202400075.2575.25-0.27%
Sep 17, 202400075.4575.450.23%
Sep 16, 202400075.2875.280.21%
Sep 13, 202400075.1275.120.83%
Sep 12, 202400074.5074.501.13%
Sep 11, 202400073.6773.671.59%
Sep 10, 202400072.5272.520.44%
Sep 9, 202400072.2072.201.19%
Sep 6, 202400071.3571.35-2.11%
Sep 5, 202400072.8972.89-0.27%
Sep 4, 202400073.0973.09-0.19%
Sep 3, 202400073.2373.23-2.68%
Aug 30, 202400075.2575.250.90%
Aug 29, 202400074.5874.580.21%
Aug 28, 202400074.4274.42-0.80%
Aug 27, 202400075.0275.020.15%
Aug 26, 202400074.9174.91-0.56%
Aug 23, 202400075.3375.331.24%
Aug 22, 202400074.4174.41-1.05%
Aug 21, 202400075.2075.200.52%
Aug 20, 202400074.8174.81-0.35%
Aug 19, 202400075.0775.071.09%
Aug 16, 202400074.2674.26-0.05%
Aug 15, 202400074.3074.302.06%
Aug 14, 202400072.8072.800.26%
Aug 13, 202400072.6172.611.84%
Aug 12, 202400071.3071.30-0.15%
Aug 9, 202400071.4171.410.65%
Aug 8, 202400070.9570.952.96%
Aug 7, 202400068.9168.91-0.92%
Aug 6, 202400069.5569.551.38%
Aug 5, 202400068.6068.60-2.65%
Aug 2, 202400070.4770.47-2.60%
Aug 1, 202400072.3572.35-1.69%
Jul 31, 202400073.5973.592.07%
Jul 30, 202400072.1072.10-0.58%
Jul 29, 202400072.5272.520.04%
Jul 26, 202400072.4972.491.06%
Jul 25, 202400071.7371.73-0.60%
Jul 24, 202400072.1672.16-3.18%
Jul 23, 202400074.5374.530.26%
Jul 22, 202400074.3474.341.21%
Jul 19, 202400073.4573.45-0.41%
Jul 18, 202400073.7573.75-0.74%
Jul 17, 202400074.3074.30-2.54%
Jul 16, 202400076.2476.240.71%
Jul 15, 202400075.7075.700.30%
Jul 12, 202400075.4775.470.36%
Jul 11, 202400075.2075.20-0.90%
Jul 10, 202400075.8875.880.88%
Jul 9, 202400075.2275.22-0.15%
Jul 8, 202400075.3375.330.01%
Jul 5, 202400075.3275.320.76%
Jul 3, 202400074.7574.750.62%
Jul 2, 202400074.2974.290.68%
Jul 1, 202400073.7973.790.23%
Jun 28, 202400073.6273.62-0.45%
Jun 27, 202400073.9573.950.19%
Jun 26, 202400073.8173.810.16%
Jun 25, 202400073.6973.690.70%
Jun 24, 202400073.1873.18-0.29%
Jun 21, 202400073.3973.39-0.16%
Jun 20, 202400073.5173.51-0.26%
Jun 18, 202400073.7073.700.05%
Jun 17, 202400073.6673.661.01%
Jun 14, 202400072.9272.92-0.11%
Jun 13, 202400073.0073.000.01%
Jun 12, 202400072.9972.991.12%
Jun 11, 202400072.1872.180.07%
Jun 10, 202400072.1372.130.66%