American Funds The Growth Fund of America® Class 529-F-3 (FFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.33
+2.13 (2.56%)
At close: Jun 11, 2026
FFAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 2.56% |
| Jun 10, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -2.27% |
| Jun 9, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.05% |
| Jun 8, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0.77% |
| Jun 5, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | -3.83% |
| Jun 4, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.17% |
| Jun 3, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | -0.80% |
| Jun 2, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | -0.32% |
| Jun 1, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 0.37% |
| May 29, 2026 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0.41% |
| May 28, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 1.00% |
| May 27, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0.50% |
| May 26, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 1.25% |
| May 22, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | -0.16% |
| May 21, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.42% |
| May 20, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 1.55% |
| May 19, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | -0.92% |
| May 18, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | -0.39% |
| May 15, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -1.28% |
| May 14, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | 0.82% |
| May 13, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0.79% |
| May 12, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -0.25% |
| May 11, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | - |
| May 8, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0.70% |
| May 7, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -0.54% |
| May 6, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 2.03% |
| May 5, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0.71% |
| May 4, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | 0.18% |
| May 1, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.46% |
| Apr 30, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 1.11% |
| Apr 29, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | -0.17% |
| Apr 28, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | -1.11% |
| Apr 27, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 0.32% |
| Apr 24, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 1.02% |
| Apr 23, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -0.99% |
| Apr 22, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | 1.22% |
| Apr 21, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -0.81% |
| Apr 20, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | -0.39% |
| Apr 17, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 1.36% |
| Apr 16, 2026 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | -0.02% |
| Apr 15, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 1.10% |
| Apr 14, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 1.79% |
| Apr 13, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 1.59% |
| Apr 10, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | - |
| Apr 9, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.49% |
| Apr 8, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 3.13% |
| Apr 7, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.12% |
| Apr 6, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.47% |
| Apr 2, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -0.35% |
| Apr 1, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 1.06% |