American Funds Growth Fd of Amer 529F--3 (FFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.54
+0.28 (0.32%)
At close: Sep 29, 2026
FFAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | -0.43% |
| Sep 29, 2026 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 0.32% |
| Sep 28, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | -1.16% |
| Sep 25, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 0.18% |
| Sep 24, 2026 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | 0.25% |
| Sep 23, 2026 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | -0.94% |
| Sep 22, 2026 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | 0.18% |
| Sep 21, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 2.51% |
| Sep 18, 2026 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0.16% |
| Sep 17, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 1.28% |
| Sep 16, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | -0.16% |
| Sep 15, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -0.84% |
| Sep 14, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | -0.65% |
| Sep 11, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.55% |
| Sep 10, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | -0.97% |
| Sep 9, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | -0.31% |
| Sep 8, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -0.31% |
| Sep 4, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | -0.10% |
| Sep 3, 2026 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 1.12% |
| Sep 2, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 0.54% |
| Sep 1, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | -1.00% |
| Aug 31, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -0.41% |
| Aug 28, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -0.44% |
| Aug 27, 2026 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 0.75% |
| Aug 26, 2026 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 0.25% |
| Aug 25, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | 0.70% |
| Aug 24, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -0.66% |
| Aug 21, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0.91% |
| Aug 20, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | -0.71% |
| Aug 19, 2026 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 0.63% |
| Aug 18, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | -1.36% |
| Aug 17, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | -0.52% |
| Aug 14, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | -0.60% |
| Aug 13, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 0.98% |
| Aug 12, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0.24% |
| Aug 11, 2026 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | -0.16% |
| Aug 10, 2026 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 0.08% |
| Aug 7, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.94% |
| Aug 6, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | -0.50% |
| Aug 5, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0.09% |
| Aug 4, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 1.95% |
| Aug 3, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 1.67% |
| Jul 31, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 1.17% |
| Jul 30, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 1.91% |
| Jul 29, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | -1.74% |
| Jul 28, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -0.04% |
| Jul 27, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0.47% |
| Jul 24, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | -0.83% |
| Jul 23, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | -1.36% |
| Jul 22, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.54% |