American Funds Growth Fd of Amer 529F--3 (FFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.16
-1.20 (-1.36%)
At close: Aug 18, 2026
FFAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | -1.36% |
| Aug 17, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | -0.52% |
| Aug 14, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | -0.60% |
| Aug 13, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 0.98% |
| Aug 12, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0.24% |
| Aug 11, 2026 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | -0.16% |
| Aug 10, 2026 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 0.08% |
| Aug 7, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.94% |
| Aug 6, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | -0.50% |
| Aug 5, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0.09% |
| Aug 4, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 1.95% |
| Aug 3, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 1.67% |
| Jul 31, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 1.17% |
| Jul 30, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 1.91% |
| Jul 29, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | -1.74% |
| Jul 28, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -0.04% |
| Jul 27, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0.47% |
| Jul 24, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | -0.83% |
| Jul 23, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | -1.36% |
| Jul 22, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.54% |
| Jul 21, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 1.26% |
| Jul 20, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | -0.09% |
| Jul 17, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | -1.42% |
| Jul 16, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | -1.34% |
| Jul 15, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0.51% |
| Jul 14, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0.69% |
| Jul 13, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -1.58% |
| Jul 10, 2026 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0.09% |
| Jul 9, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 1.15% |
| Jul 8, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | -0.40% |
| Jul 7, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | -0.95% |
| Jul 6, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 1.05% |
| Jul 2, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | -0.97% |
| Jul 1, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | -0.43% |
| Jun 30, 2026 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | 0.78% |
| Jun 29, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 1.69% |
| Jun 26, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | -0.17% |
| Jun 25, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.34% |
| Jun 24, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0.23% |
| Jun 23, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | -2.18% |
| Jun 22, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | -0.52% |
| Jun 18, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 1.79% |
| Jun 17, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | -1.04% |
| Jun 16, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | -0.90% |
| Jun 15, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 2.72% |
| Jun 12, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0.27% |
| Jun 11, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 2.56% |
| Jun 10, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -2.27% |
| Jun 9, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.05% |
| Jun 8, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0.77% |