American Funds Growth Fd of Amer 529F--3 (FFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.09
+0.52 (0.59%)
At close: Oct 21, 2026
FFAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0.59% |
| Oct 20, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0.30% |
| Oct 19, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0.67% |
| Oct 16, 2026 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -2.04% |
| Oct 15, 2026 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 0.68% |
| Oct 14, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | -1.71% |
| Oct 13, 2026 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | -0.36% |
| Oct 12, 2026 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | -0.45% |
| Oct 9, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 1.03% |
| Oct 8, 2026 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | -1.09% |
| Oct 7, 2026 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | -0.38% |
| Oct 6, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 0.24% |
| Oct 5, 2026 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | 1.18% |
| Oct 2, 2026 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 1.05% |
| Oct 1, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 0.27% |
| Sep 30, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | -0.43% |
| Sep 29, 2026 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 0.32% |
| Sep 28, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | -1.16% |
| Sep 25, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 0.18% |
| Sep 24, 2026 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | 0.25% |
| Sep 23, 2026 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | -0.94% |
| Sep 22, 2026 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | 0.18% |
| Sep 21, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 2.51% |
| Sep 18, 2026 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0.16% |
| Sep 17, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 1.28% |
| Sep 16, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | -0.16% |
| Sep 15, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -0.84% |
| Sep 14, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | -0.65% |
| Sep 11, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.55% |
| Sep 10, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | -0.97% |
| Sep 9, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | -0.31% |
| Sep 8, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -0.31% |
| Sep 4, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | -0.10% |
| Sep 3, 2026 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 1.12% |
| Sep 2, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 0.54% |
| Sep 1, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | -1.00% |
| Aug 31, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -0.41% |
| Aug 28, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -0.44% |
| Aug 27, 2026 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 0.75% |
| Aug 26, 2026 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 0.25% |
| Aug 25, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | 0.70% |
| Aug 24, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -0.66% |
| Aug 21, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0.91% |
| Aug 20, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | -0.71% |
| Aug 19, 2026 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 0.63% |
| Aug 18, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | -1.36% |
| Aug 17, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | -0.52% |
| Aug 14, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | -0.60% |
| Aug 13, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 0.98% |
| Aug 12, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0.24% |