American Funds The Growth Fund of America® Class 529-F-3 (FFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.70
-0.03 (-0.04%)
At close: Jul 28, 2026
FFAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -0.04% |
| Jul 27, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0.47% |
| Jul 24, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | -0.83% |
| Jul 23, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | -1.36% |
| Jul 22, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.54% |
| Jul 21, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 1.26% |
| Jul 20, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | -0.09% |
| Jul 17, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | -1.42% |
| Jul 16, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | -1.34% |
| Jul 15, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0.51% |
| Jul 14, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0.69% |
| Jul 13, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -1.58% |
| Jul 10, 2026 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0.09% |
| Jul 9, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 1.15% |
| Jul 8, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | -0.40% |
| Jul 7, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | -0.95% |
| Jul 6, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 1.05% |
| Jul 2, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | -0.97% |
| Jul 1, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | -0.43% |
| Jun 30, 2026 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | 0.78% |
| Jun 29, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 1.69% |
| Jun 26, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | -0.17% |
| Jun 25, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.34% |
| Jun 24, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0.23% |
| Jun 23, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | -2.18% |
| Jun 22, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | -0.52% |
| Jun 18, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 1.79% |
| Jun 17, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | -1.04% |
| Jun 16, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | -0.90% |
| Jun 15, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 2.72% |
| Jun 12, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0.27% |
| Jun 11, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 2.56% |
| Jun 10, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -2.27% |
| Jun 9, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.05% |
| Jun 8, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0.77% |
| Jun 5, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | -3.83% |
| Jun 4, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.17% |
| Jun 3, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | -0.80% |
| Jun 2, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | -0.32% |
| Jun 1, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 0.37% |
| May 29, 2026 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0.41% |
| May 28, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 1.00% |
| May 27, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0.50% |
| May 26, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 1.25% |
| May 22, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | -0.16% |
| May 21, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.42% |
| May 20, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 1.55% |
| May 19, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | -0.92% |
| May 18, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | -0.39% |
| May 15, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -1.28% |