Fidelity Aggressive Growth Portfolio (FFAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.11
-0.28 (-0.53%)
Jul 15, 2025, 4:00 PM EDT
FFAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.33% |
| Jul 15, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.53% |
| Jul 14, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.36% |
| Jul 10, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.15% |
| Jul 9, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.56% |
| Jul 8, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.19% |
| Jul 7, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.74% |
| Jul 3, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.63% |
| Jul 2, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.33% |
| Jul 1, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.15% |
| Jun 30, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.87% |
| Jun 26, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 1.02% |
| Jun 25, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.14% |
| Jun 24, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 1.31% |
| Jun 23, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.42% |
| Jun 18, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.06% |
| Jun 17, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.89% |
| Jun 16, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.87% |
| Jun 13, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -1.26% |
| Jun 12, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.28% |
| Jun 11, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
| Jun 10, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.20% |
| Jun 9, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.76% |
| Jun 5, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.04% |
| Jun 4, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.34% |
| Jun 3, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.24% |
| Jun 2, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.52% |
| May 29, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.36% |
| May 28, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.64% |
| May 27, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 1.26% |
| May 22, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.02% |
| May 21, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -1.16% |
| May 20, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.08% |
| May 19, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.38% |
| May 16, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.46% |
| May 15, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.47% |
| May 14, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | - |
| May 13, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.70% |
| May 12, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 1.31% |
| May 9, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 1.07% |
| May 8, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.38% |
| May 7, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.04% |
| May 6, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.40% |
| May 5, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.57% |
| May 2, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.19% |
| May 1, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.39% |
| Apr 30, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.13% |
| Apr 29, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.41% |
| Apr 28, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -1.13% |
| Apr 25, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 1.86% |