Fidelity Aggressive Growth Portfolio (FFAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.79
-0.03 (-0.06%)
Aug 15, 2025, 4:00 PM EDT
FFAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.26% |
| Aug 13, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.52% |
| Aug 12, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 1.23% |
| Aug 11, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.04% |
| Aug 7, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.32% |
| Aug 6, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.51% |
| Aug 5, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.13% |
| Aug 4, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.10% |
| Jul 31, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.38% |
| Jul 30, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.38% |
| Jul 29, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.19% |
| Jul 28, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.41% |
| Jul 24, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.26% |
| Jul 23, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 1.37% |
| Jul 22, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.19% |
| Jul 21, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.06% |
| Jul 17, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.61% |
| Jul 16, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.33% |
| Jul 15, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.53% |
| Jul 14, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.36% |
| Jul 10, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.15% |
| Jul 9, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.56% |
| Jul 8, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.19% |
| Jul 7, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.74% |
| Jul 3, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.63% |
| Jul 2, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.33% |
| Jul 1, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.15% |
| Jun 30, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.87% |
| Jun 26, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 1.02% |
| Jun 25, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.14% |
| Jun 24, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 1.31% |
| Jun 23, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.42% |
| Jun 18, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.06% |
| Jun 17, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.89% |
| Jun 16, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.87% |
| Jun 13, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -1.26% |
| Jun 12, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.28% |
| Jun 11, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
| Jun 10, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.20% |
| Jun 9, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.76% |
| Jun 5, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.04% |
| Jun 4, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.34% |
| Jun 3, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.24% |
| Jun 2, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.52% |
| May 29, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.36% |
| May 28, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.64% |
| May 27, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 1.26% |
| May 22, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.02% |
| May 21, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -1.16% |
| May 20, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.08% |