Fidelity Aggressive Growth Portfolio (FFAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.74
+0.18 (0.36%)
May 29, 2025, 4:00 PM EDT
FFAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.04% |
| Jun 4, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.34% |
| Jun 3, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.24% |
| Jun 2, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.52% |
| May 29, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.36% |
| May 28, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.64% |
| May 27, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 1.26% |
| May 22, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.02% |
| May 21, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -1.16% |
| May 20, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.08% |
| May 19, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.44% |
| May 16, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.40% |
| May 15, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.47% |
| May 14, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | - |
| May 13, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.70% |
| May 12, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 1.31% |
| May 9, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 1.07% |
| May 8, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.38% |
| May 7, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.04% |
| May 6, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.40% |
| May 5, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.57% |
| May 2, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.19% |
| May 1, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.39% |
| Apr 30, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.13% |
| Apr 29, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.41% |
| Apr 28, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -1.13% |
| Apr 25, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 1.86% |
| Apr 24, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 1.63% |
| Apr 23, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 1.34% |
| Apr 22, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 2.05% |
| Apr 21, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -1.33% |
| Apr 17, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.41% |
| Apr 16, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -1.31% |
| Apr 15, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.34% |
| Apr 14, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 6.67% |
| Apr 11, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -3.47% |
| Apr 10, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -2.69% |
| Apr 9, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 7.95% |
| Apr 8, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -1.12% |
| Apr 7, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -7.04% |
| Apr 3, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -3.93% |
| Apr 2, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.60% |
| Apr 1, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.50% |
| Mar 31, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -1.30% |
| Mar 28, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.59% |
| Mar 27, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.19% |
| Mar 26, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -1.15% |
| Mar 25, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.17% |
| Mar 24, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.84% |
| Mar 20, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.36% |