Fidelity Aggressive Growth Portfolio (FFAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.29
-1.51 (-2.71%)
Oct 10, 2025, 4:00 PM EDT
FFAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -2.71% |
| Oct 9, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.57% |
| Oct 8, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.63% |
| Oct 7, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.59% |
| Oct 6, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.30% |
| Oct 3, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.32% |
| Oct 2, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.27% |
| Oct 1, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.22% |
| Sep 30, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.47% |
| Sep 29, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.84% |
| Sep 25, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.64% |
| Sep 24, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.36% |
| Sep 23, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.31% |
| Sep 22, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.27% |
| Sep 19, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.04% |
| Sep 18, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.53% |
| Sep 17, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.24% |
| Sep 16, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | - |
| Sep 15, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.24% |
| Sep 11, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.86% |
| Sep 10, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.40% |
| Sep 9, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.18% |
| Sep 8, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.67% |
| Sep 4, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0.69% |
| Sep 3, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.28% |
| Sep 2, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.67% |
| Aug 29, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.61% |
| Aug 28, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.26% |
| Aug 27, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.04% |
| Aug 26, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.24% |
| Aug 25, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 1.03% |
| Aug 21, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.22% |
| Aug 20, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.21% |
| Aug 19, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.61% |
| Aug 18, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.04% |
| Aug 14, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.26% |
| Aug 13, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.52% |
| Aug 12, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 1.23% |
| Aug 11, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.04% |
| Aug 7, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.32% |
| Aug 6, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.51% |
| Aug 5, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.13% |
| Aug 4, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.10% |
| Jul 31, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.38% |
| Jul 30, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.38% |
| Jul 29, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.19% |
| Jul 28, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.41% |
| Jul 24, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.26% |
| Jul 23, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 1.37% |
| Jul 22, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.19% |