FFAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	62.07	62.07	62.07	62.07	62.07	-0.03%
Feb 13, 2026	62.09	62.09	62.09	62.09	62.09	0.29%
Feb 12, 2026	61.91	61.91	61.91	61.91	61.91	-1.48%
Feb 11, 2026	62.84	62.84	62.84	62.84	62.84	0.26%
Feb 10, 2026	62.68	62.68	62.68	62.68	62.68	-0.22%
Feb 9, 2026	62.82	62.82	62.82	62.82	62.82	1.00%
Feb 6, 2026	62.20	62.20	62.20	62.20	62.20	2.27%
Feb 5, 2026	60.82	60.82	60.82	60.82	60.82	-1.20%
Feb 4, 2026	61.56	61.56	61.56	61.56	61.56	-0.57%
Feb 3, 2026	61.91	61.91	61.91	61.91	61.91	-0.06%
Feb 2, 2026	61.95	61.95	61.95	61.95	61.95	0.47%
Jan 30, 2026	61.66	61.66	61.66	61.66	61.66	-1.14%
Jan 29, 2026	62.37	62.37	62.37	62.37	62.37	0.19%
Jan 28, 2026	62.25	62.25	62.25	62.25	62.25	-0.13%
Jan 27, 2026	62.33	62.33	62.33	62.33	62.33	0.97%
Jan 26, 2026	61.73	61.73	61.73	61.73	61.73	0.28%
Jan 23, 2026	61.56	61.56	61.56	61.56	61.56	0.29%
Jan 22, 2026	61.38	61.38	61.38	61.38	61.38	0.52%
Jan 21, 2026	61.06	61.06	61.06	61.06	61.06	1.08%
Jan 20, 2026	60.41	60.41	60.41	60.41	60.41	-1.55%
Jan 16, 2026	61.36	61.36	61.36	61.36	61.36	-
Jan 15, 2026	61.36	61.36	61.36	61.36	61.36	0.43%
Jan 14, 2026	61.10	61.10	61.10	61.10	61.10	-0.20%
Jan 13, 2026	61.22	61.22	61.22	61.22	61.22	-0.29%
Jan 12, 2026	61.40	61.40	61.40	61.40	61.40	0.44%
Jan 9, 2026	61.13	61.13	61.13	61.13	61.13	0.79%
Jan 8, 2026	60.65	60.65	60.65	60.65	60.65	0.07%
Jan 7, 2026	60.61	60.61	60.61	60.61	60.61	-0.56%
Jan 6, 2026	60.95	60.95	60.95	60.95	60.95	0.58%
Jan 5, 2026	60.60	60.60	60.60	60.60	60.60	0.98%
Jan 2, 2026	60.01	60.01	60.01	60.01	60.01	1.01%
Dec 31, 2025	59.41	59.41	59.41	59.41	59.41	-0.45%
Dec 30, 2025	59.68	59.68	59.68	59.68	59.68	-0.05%
Dec 29, 2025	59.71	59.71	59.71	59.71	59.71	-0.30%
Dec 26, 2025	59.89	59.89	59.89	59.89	59.89	0.15%
Dec 24, 2025	59.80	59.80	59.80	59.80	59.80	0.17%
Dec 23, 2025	59.70	59.70	59.70	59.70	59.70	0.51%
Dec 22, 2025	59.40	59.40	59.40	59.40	59.40	0.71%
Dec 19, 2025	58.98	58.98	58.98	58.98	58.98	0.75%
Dec 18, 2025	58.54	58.54	58.54	58.54	58.54	0.91%
Dec 17, 2025	58.01	58.01	58.01	58.01	58.01	-0.96%
Dec 16, 2025	58.57	58.57	58.57	58.57	58.57	-0.43%
Dec 15, 2025	58.82	58.82	58.82	58.82	58.82	0.03%
Dec 12, 2025	58.80	58.80	58.80	58.80	58.80	-1.01%
Dec 11, 2025	59.40	59.40	59.40	59.40	59.40	0.29%
Dec 10, 2025	59.23	59.23	59.23	59.23	59.23	1.04%
Dec 9, 2025	58.62	58.62	58.62	58.62	58.62	-0.27%
Dec 8, 2025	58.78	58.78	58.78	58.78	58.78	0.10%
Dec 5, 2025	58.72	58.72	58.72	58.72	58.72	0.17%
Dec 4, 2025	58.62	58.62	58.62	58.62	58.62	0.27%