FFAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	62.23	62.23	62.23	62.23	62.23	1.43%
Apr 29, 2026	61.35	61.35	61.35	61.35	61.35	-0.28%
Apr 28, 2026	61.52	61.52	61.52	61.52	61.52	-0.69%
Apr 27, 2026	61.95	61.95	61.95	61.95	61.95	0.08%
Apr 24, 2026	61.90	61.90	61.90	61.90	61.90	0.78%
Apr 23, 2026	61.42	61.42	61.42	61.42	61.42	-0.45%
Apr 22, 2026	61.70	61.70	61.70	61.70	61.70	0.92%
Apr 21, 2026	61.14	61.14	61.14	61.14	61.14	-1.08%
Apr 20, 2026	61.81	61.81	61.81	61.81	61.81	-0.37%
Apr 17, 2026	62.04	62.04	62.04	62.04	62.04	1.31%
Apr 16, 2026	61.24	61.24	61.24	61.24	61.24	-0.03%
Apr 15, 2026	61.26	61.26	61.26	61.26	61.26	0.13%
Apr 14, 2026	61.18	61.18	61.18	61.18	61.18	0.99%
Apr 13, 2026	60.58	60.58	60.58	60.58	60.58	1.03%
Apr 10, 2026	59.96	59.96	59.96	59.96	59.96	0.08%
Apr 9, 2026	59.91	59.91	59.91	59.91	59.91	0.44%
Apr 8, 2026	59.65	59.65	59.65	59.65	59.65	3.51%
Apr 7, 2026	57.63	57.63	57.63	57.63	57.63	0.16%
Apr 6, 2026	57.54	57.54	57.54	57.54	57.54	0.51%
Apr 2, 2026	57.25	57.25	57.25	57.25	57.25	-0.17%
Apr 1, 2026	57.35	57.35	57.35	57.35	57.35	1.13%
Mar 31, 2026	56.71	56.71	56.71	56.71	56.71	3.22%
Mar 30, 2026	54.94	54.94	54.94	54.94	54.94	-0.40%
Mar 27, 2026	55.16	55.16	55.16	55.16	55.16	-1.24%
Mar 26, 2026	55.85	55.85	55.85	55.85	55.85	-2.39%
Mar 25, 2026	57.22	57.22	57.22	57.22	57.22	0.99%
Mar 24, 2026	56.66	56.66	56.66	56.66	56.66	-0.35%
Mar 23, 2026	56.86	56.86	56.86	56.86	56.86	1.84%
Mar 20, 2026	55.83	55.83	55.83	55.83	55.83	-2.19%
Mar 19, 2026	57.08	57.08	57.08	57.08	57.08	-0.21%
Mar 18, 2026	57.20	57.20	57.20	57.20	57.20	-1.45%
Mar 17, 2026	58.04	58.04	58.04	58.04	58.04	0.42%
Mar 16, 2026	57.80	57.80	57.80	57.80	57.80	1.53%
Mar 13, 2026	56.93	56.93	56.93	56.93	56.93	-0.77%
Mar 12, 2026	57.37	57.37	57.37	57.37	57.37	-1.81%
Mar 11, 2026	58.43	58.43	58.43	58.43	58.43	-0.14%
Mar 10, 2026	58.51	58.51	58.51	58.51	58.51	0.12%
Mar 9, 2026	58.44	58.44	58.44	58.44	58.44	0.97%
Mar 6, 2026	57.88	57.88	57.88	57.88	57.88	-1.38%
Mar 5, 2026	58.69	58.69	58.69	58.69	58.69	-1.21%
Mar 4, 2026	59.41	59.41	59.41	59.41	59.41	0.76%
Mar 3, 2026	58.96	58.96	58.96	58.96	58.96	-2.29%
Mar 2, 2026	60.34	60.34	60.34	60.34	60.34	-0.92%
Feb 26, 2026	60.90	60.90	60.90	60.90	60.90	-0.39%
Feb 25, 2026	61.14	61.14	61.14	61.14	61.14	0.74%
Feb 24, 2026	60.69	60.69	60.69	60.69	60.69	0.75%
Feb 23, 2026	60.24	60.24	60.24	60.24	60.24	0.02%
Feb 19, 2026	60.23	60.23	60.23	60.23	60.23	-0.18%
Feb 18, 2026	60.34	60.34	60.34	60.34	60.34	0.73%
Feb 17, 2026	59.90	59.90	59.90	59.90	59.90	-0.03%