FFAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	64.68	64.68	64.68	64.68	64.68	0.68%
Jul 8, 2026	64.24	64.24	64.24	64.24	64.24	-0.50%
Jul 7, 2026	64.56	64.56	64.56	64.56	64.56	-1.10%
Jul 6, 2026	65.28	65.28	65.28	65.28	65.28	1.26%
Jul 2, 2026	64.47	64.47	64.47	64.47	64.47	-0.09%
Jul 1, 2026	64.53	64.53	64.53	64.53	64.53	-0.89%
Jun 30, 2026	65.11	65.11	65.11	65.11	65.11	0.93%
Jun 29, 2026	64.51	64.51	64.51	64.51	64.51	1.16%
Jun 26, 2026	63.77	63.77	63.77	63.77	63.77	-0.59%
Jun 25, 2026	64.15	64.15	64.15	64.15	64.15	0.63%
Jun 24, 2026	63.75	63.75	63.75	63.75	63.75	0.08%
Jun 23, 2026	63.70	63.70	63.70	63.70	63.70	-2.27%
Jun 22, 2026	65.18	65.18	65.18	65.18	65.18	-0.23%
Jun 18, 2026	65.33	65.33	65.33	65.33	65.33	1.49%
Jun 17, 2026	64.37	64.37	64.37	64.37	64.37	-0.86%
Jun 16, 2026	64.93	64.93	64.93	64.93	64.93	-0.34%
Jun 15, 2026	65.15	65.15	65.15	65.15	65.15	1.77%
Jun 12, 2026	64.02	64.02	64.02	64.02	64.02	0.71%
Jun 11, 2026	63.57	63.57	63.57	63.57	63.57	2.71%
Jun 10, 2026	61.89	61.89	61.89	61.89	61.89	-1.79%
Jun 9, 2026	63.02	63.02	63.02	63.02	63.02	0.10%
Jun 8, 2026	62.96	62.96	62.96	62.96	62.96	0.56%
Jun 5, 2026	62.61	62.61	62.61	62.61	62.61	-3.31%
Jun 4, 2026	64.75	64.75	64.75	64.75	64.75	0.47%
Jun 3, 2026	64.45	64.45	64.45	64.45	64.45	-0.59%
Jun 2, 2026	64.83	64.83	64.83	64.83	64.83	0.54%
Jun 1, 2026	64.48	64.48	64.48	64.48	64.48	0.25%
May 29, 2026	64.32	64.32	64.32	64.32	64.32	-0.12%
May 28, 2026	64.40	64.40	64.40	64.40	64.40	0.31%
May 27, 2026	64.20	64.20	64.20	64.20	64.20	0.05%
May 26, 2026	64.17	64.17	64.17	64.17	64.17	1.26%
May 22, 2026	63.37	63.37	63.37	63.37	63.37	0.08%
May 21, 2026	63.32	63.32	63.32	63.32	63.32	0.49%
May 20, 2026	63.01	63.01	63.01	63.01	63.01	1.42%
May 19, 2026	62.13	62.13	62.13	62.13	62.13	-0.83%
May 18, 2026	62.65	62.65	62.65	62.65	62.65	0.06%
May 15, 2026	62.61	62.61	62.61	62.61	62.61	-2.02%
May 14, 2026	63.90	63.90	63.90	63.90	63.90	0.57%
May 13, 2026	63.54	63.54	63.54	63.54	63.54	0.62%
May 12, 2026	63.15	63.15	63.15	63.15	63.15	-0.65%
May 11, 2026	63.56	63.56	63.56	63.56	63.56	0.16%
May 8, 2026	63.46	63.46	63.46	63.46	63.46	0.63%
May 7, 2026	63.06	63.06	63.06	63.06	63.06	-1.10%
May 6, 2026	63.76	63.76	63.76	63.76	63.76	2.15%
May 5, 2026	62.42	62.42	62.42	62.42	62.42	0.95%
May 4, 2026	61.83	61.83	61.83	61.83	61.83	-0.42%
May 1, 2026	62.09	62.09	62.09	62.09	62.09	-0.22%
Apr 30, 2026	62.23	62.23	62.23	62.23	62.23	1.43%
Apr 29, 2026	61.35	61.35	61.35	61.35	61.35	-0.28%
Apr 28, 2026	61.52	61.52	61.52	61.52	61.52	-0.69%