Fidelity Aggressive Growth Portfolio (FFAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.73
-0.63 (-0.98%)
At close: Oct 16, 2026
FFAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.98% |
| Oct 15, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.45% |
| Oct 14, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -1.29% |
| Oct 13, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.06% |
| Oct 12, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.38% |
| Oct 9, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.88% |
| Oct 8, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.81% |
| Oct 7, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.94% |
| Oct 6, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.17% |
| Oct 5, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.72% |
| Oct 2, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.91% |
| Oct 1, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.08% |
| Sep 30, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.60% |
| Sep 29, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.02% |
| Sep 28, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.85% |
| Sep 25, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.74% |
| Sep 24, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.20% |
| Sep 23, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -1.15% |
| Sep 22, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.12% |
| Sep 21, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 1.56% |
| Sep 18, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.09% |
| Sep 17, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 1.25% |
| Sep 16, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.37% |
| Sep 15, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.43% |
| Sep 14, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -1.09% |
| Sep 11, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.85% |
| Sep 10, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.98% |
| Sep 9, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.77% |
| Sep 8, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.27% |
| Sep 4, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.12% |
| Sep 3, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 1.09% |
| Sep 2, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.57% |
| Sep 1, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.78% |
| Aug 31, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.43% |
| Aug 28, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.48% |
| Aug 27, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.32% |
| Aug 26, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.03% |
| Aug 25, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.56% |
| Aug 24, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.65% |
| Aug 21, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.75% |
| Aug 20, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.43% |
| Aug 19, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.20% |
| Aug 18, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -1.43% |
| Aug 17, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.03% |
| Aug 14, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.09% |
| Aug 13, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.47% |
| Aug 12, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.59% |
| Aug 11, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.12% |
| Aug 10, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.12% |
| Aug 7, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.70% |