Fidelity Aggressive Growth Portfolio (FFAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.93
+0.02 (0.03%)
Aug 26, 2026, 9:30 AM EST
FFAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.03% |
| Aug 25, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.56% |
| Aug 24, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.65% |
| Aug 21, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.75% |
| Aug 20, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.43% |
| Aug 19, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.20% |
| Aug 18, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -1.43% |
| Aug 17, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.03% |
| Aug 14, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.09% |
| Aug 13, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.47% |
| Aug 12, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.59% |
| Aug 11, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.12% |
| Aug 10, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.12% |
| Aug 7, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.70% |
| Aug 6, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.47% |
| Aug 5, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.11% |
| Aug 4, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 1.63% |
| Aug 3, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 1.28% |
| Jul 31, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.63% |
| Jul 30, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 2.34% |
| Jul 29, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -1.38% |
| Jul 28, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.35% |
| Jul 27, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.03% |
| Jul 24, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.36% |
| Jul 23, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.84% |
| Jul 22, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.16% |
| Jul 21, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 1.50% |
| Jul 20, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.47% |
| Jul 17, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.89% |
| Jul 16, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.90% |
| Jul 15, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.45% |
| Jul 14, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.72% |
| Jul 13, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -1.39% |
| Jul 10, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.32% |
| Jul 9, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.68% |
| Jul 8, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.50% |
| Jul 7, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -1.10% |
| Jul 6, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 1.26% |
| Jul 2, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.09% |
| Jul 1, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.89% |
| Jun 30, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.93% |
| Jun 29, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 1.16% |
| Jun 26, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.59% |
| Jun 25, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.63% |
| Jun 24, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.08% |
| Jun 23, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -2.27% |
| Jun 22, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.23% |
| Jun 18, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 1.49% |
| Jun 17, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.86% |
| Jun 16, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.34% |