Franklin Global Allocation Fund Class A (FFALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.37
+0.06 (0.37%)
Jun 27, 2025, 4:00 PM EDT

FFALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202516.3716.3716.3716.3716.370.37%
Jun 26, 202516.3116.3116.3116.3116.310.62%
Jun 25, 202516.2116.2116.2116.2116.21-0.06%
Jun 24, 202516.2216.2216.2216.2216.220.87%
Jun 23, 202516.0816.0816.0816.0816.080.63%
Jun 20, 202515.9815.9815.9815.9815.98-0.31%
Jun 18, 202516.0316.0316.0316.0316.03-0.06%
Jun 17, 202516.0416.0416.0416.0416.04-0.62%
Jun 16, 202516.1416.1416.1416.1416.14-1.71%
Jun 13, 202516.4216.4216.4216.4216.42-0.85%
Jun 12, 202516.5616.5616.5616.5616.560.30%
Jun 11, 202516.5116.5116.5116.5116.510.06%
Jun 10, 202516.5016.5016.5016.5016.500.12%
Jun 9, 202516.4816.4816.4816.4816.48-
Jun 6, 202516.4816.4816.4816.4816.480.37%
Jun 5, 202516.4216.4216.4216.4216.42-0.06%
Jun 4, 202516.4316.4316.4316.4316.430.18%
Jun 3, 202516.4016.4016.4016.4016.400.06%
Jun 2, 202516.3916.3916.3916.3916.390.37%
May 30, 202516.3316.3316.3316.3316.33-
May 29, 202516.3316.3316.3316.3316.330.31%
May 28, 202516.2816.2816.2816.2816.28-0.37%
May 27, 202516.3416.3416.3416.3416.341.11%
May 23, 202516.1616.1616.1616.1616.16-0.25%
May 22, 202516.2016.2016.2016.2016.20-
May 21, 202516.2016.2016.2016.2016.20-0.92%
May 20, 202516.3516.3516.3516.3516.35-0.06%
May 19, 202516.3616.3616.3616.3616.360.12%
May 16, 202516.3416.3416.3416.3416.340.31%
May 15, 202516.2916.2916.2916.2916.290.49%
May 14, 202516.2116.2116.2116.2116.21-
May 13, 202516.2116.2116.2116.2116.210.37%
May 12, 202516.1516.1516.1516.1516.151.57%
May 9, 202515.9015.9015.9015.9015.900.13%
May 8, 202515.8815.8815.8815.8815.880.06%
May 7, 202515.8715.8715.8715.8715.870.19%
May 6, 202515.8415.8415.8415.8415.84-0.38%
May 5, 202515.9015.9015.9015.9015.90-0.25%
May 2, 202515.9415.9415.9415.9415.940.76%
May 1, 202515.8215.8215.8215.8215.820.25%
Apr 30, 202515.7815.7815.7815.7815.780.13%
Apr 29, 202515.7615.7615.7615.7615.760.38%
Apr 28, 202515.7015.7015.7015.7015.700.13%
Apr 25, 202515.6815.6815.6815.6815.680.38%
Apr 24, 202515.6215.6215.6215.6215.621.36%
Apr 23, 202515.4115.4115.4115.4115.410.78%
Apr 22, 202515.2915.2915.2915.2915.291.33%
Apr 21, 202515.0915.0915.0915.0915.09-0.92%
Apr 17, 202515.2315.2315.2315.2315.230.40%
Apr 16, 202515.1715.1715.1715.1715.17-0.85%