Franklin Global Allocation A (FFALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
-0.27 (-1.56%)
Oct 10, 2025, 4:00 PM EDT
FFALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.29% |
| Oct 8, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.29% |
| Oct 7, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.40% |
| Oct 6, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.06% |
| Oct 3, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Oct 2, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| Oct 1, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
| Sep 30, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.23% |
| Sep 29, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% |
| Sep 26, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.29% |
| Sep 25, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.29% |
| Sep 24, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.29% |
| Sep 23, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
| Sep 22, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
| Sep 19, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.06% |
| Sep 18, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
| Sep 17, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06% |
| Sep 16, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Sep 15, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.52% |
| Sep 12, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.06% |
| Sep 11, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.59% |
| Sep 10, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.06% |
| Sep 9, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.12% |
| Sep 8, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.47% |
| Sep 5, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| Sep 4, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.59% |
| Sep 3, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.42% |
| Sep 2, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.53% |
| Aug 29, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.35% |
| Aug 28, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.36% |
| Aug 27, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| Aug 26, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
| Aug 25, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.24% |
| Aug 22, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.96% |
| Aug 21, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.12% |
| Aug 20, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06% |
| Aug 19, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.30% |
| Aug 18, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
| Aug 15, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.24% |
| Aug 14, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.18% |
| Aug 13, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
| Aug 12, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.78% |
| Aug 11, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.18% |
| Aug 8, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.42% |
| Aug 7, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.30% |
| Aug 6, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.60% |
| Aug 5, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.30% |
| Aug 4, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.22% |
| Aug 1, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.61% |
| Jul 31, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.42% |