Franklin Global Allocation Fund Class A (FFALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.39
+0.04 (0.23%)
At close: Jul 17, 2025
FFALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06% |
| Jul 17, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
| Jul 16, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
| Jul 15, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.31% |
| Jul 14, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
| Jul 11, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.43% |
| Jul 10, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06% |
| Jul 9, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.37% |
| Jul 8, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.06% |
| Jul 7, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.49% |
| Jul 3, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.43% |
| Jul 2, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |
| Jul 1, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.18% |
| Jun 30, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.31% |
| Jun 27, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% |
| Jun 26, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.62% |
| Jun 25, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06% |
| Jun 24, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.87% |
| Jun 23, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.63% |
| Jun 20, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.31% |
| Jun 18, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06% |
| Jun 17, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.62% |
| Jun 16, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.71% |
| Jun 13, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.85% |
| Jun 12, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.30% |
| Jun 11, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
| Jun 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.12% |
| Jun 9, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| Jun 6, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.37% |
| Jun 5, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06% |
| Jun 4, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
| Jun 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.06% |
| Jun 2, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.37% |
| May 30, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
| May 29, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
| May 28, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.37% |
| May 27, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.11% |
| May 23, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.25% |
| May 22, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| May 21, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.92% |
| May 20, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| May 19, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
| May 16, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31% |
| May 15, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.49% |
| May 14, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| May 13, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |
| May 12, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.57% |
| May 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
| May 8, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.06% |
| May 7, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |