Franklin Global Allocation Fund Class A (FFALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
0.00 (0.00%)
At close: Apr 1, 2026
FFALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.88% |
| Mar 31, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.92% |
| Mar 30, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12% |
| Mar 27, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.89% |
| Mar 26, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.46% |
| Mar 25, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.53% |
| Mar 24, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.29% |
| Mar 23, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.95% |
| Mar 20, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.28% |
| Mar 19, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.06% |
| Mar 18, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.81% |
| Mar 17, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.35% |
| Mar 16, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.82% |
| Mar 13, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.41% |
| Mar 12, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.27% |
| Mar 11, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17% |
| Mar 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.23% |
| Mar 9, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.58% |
| Mar 6, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.98% |
| Mar 5, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.74% |
| Mar 4, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.46% |
| Mar 3, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.41% |
| Mar 2, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.39% |
| Feb 27, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.22% |
| Feb 26, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.28% |
| Feb 25, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.79% |
| Feb 24, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.57% |
| Feb 23, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.56% |
| Feb 20, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.57% |
| Feb 19, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.23% |
| Feb 18, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.40% |
| Feb 17, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Feb 13, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.23% |
| Feb 12, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.18% |
| Feb 11, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.28% |
| Feb 10, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.11% |
| Feb 9, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.45% |
| Feb 6, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.43% |
| Feb 5, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.80% |
| Feb 4, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.40% |
| Feb 3, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.34% |
| Feb 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.51% |
| Jan 30, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.01% |
| Jan 29, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.11% |
| Jan 28, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| Jan 27, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.85% |
| Jan 26, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.51% |
| Jan 23, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.17% |
| Jan 22, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.29% |
| Jan 21, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.87% |