Franklin Global Allocation Fund Class A (FFALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.43
+0.03 (0.18%)
Jun 4, 2025, 4:00 PM EDT
FFALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
| Jun 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.06% |
| Jun 2, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.37% |
| May 30, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
| May 29, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
| May 28, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.37% |
| May 27, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.11% |
| May 23, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.25% |
| May 22, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| May 21, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.92% |
| May 20, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| May 19, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
| May 16, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31% |
| May 15, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.49% |
| May 14, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| May 13, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |
| May 12, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.57% |
| May 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
| May 8, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.06% |
| May 7, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
| May 6, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.38% |
| May 5, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.25% |
| May 2, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.76% |
| May 1, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.25% |
| Apr 30, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.13% |
| Apr 29, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.38% |
| Apr 28, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.13% |
| Apr 25, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.38% |
| Apr 24, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.36% |
| Apr 23, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.78% |
| Apr 22, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.33% |
| Apr 21, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.92% |
| Apr 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| Apr 16, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.85% |
| Apr 15, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.13% |
| Apr 14, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.73% |
| Apr 11, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.27% |
| Apr 10, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.71% |
| Apr 9, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 5.10% |
| Apr 8, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.96% |
| Apr 7, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -2.27% |
| Apr 4, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -2.28% |
| Apr 3, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -2.48% |
| Apr 2, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.32% |
| Apr 1, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.19% |
| Mar 31, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.19% |
| Mar 28, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.08% |
| Mar 27, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| Mar 26, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.75% |
| Mar 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |