FFALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.65	18.65	18.65	18.65	18.65	0.27%
Feb 12, 2026	18.60	18.60	18.60	18.60	18.60	-1.22%
Feb 11, 2026	18.83	18.83	18.83	18.83	18.83	0.32%
Feb 10, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Feb 9, 2026	18.79	18.79	18.79	18.79	18.79	0.43%
Feb 6, 2026	18.71	18.71	18.71	18.71	18.71	1.46%
Feb 5, 2026	18.44	18.44	18.44	18.44	18.44	-0.81%
Feb 4, 2026	18.59	18.59	18.59	18.59	18.59	-0.43%
Feb 3, 2026	18.67	18.67	18.67	18.67	18.67	-0.32%
Feb 2, 2026	18.73	18.73	18.73	18.73	18.73	0.54%
Jan 30, 2026	18.63	18.63	18.63	18.63	18.63	-1.06%
Jan 29, 2026	18.83	18.83	18.83	18.83	18.83	0.16%
Jan 28, 2026	18.80	18.80	18.80	18.80	18.80	-
Jan 27, 2026	18.80	18.80	18.80	18.80	18.80	0.80%
Jan 26, 2026	18.65	18.65	18.65	18.65	18.65	0.54%
Jan 23, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Jan 22, 2026	18.52	18.52	18.52	18.52	18.52	0.27%
Jan 21, 2026	18.47	18.47	18.47	18.47	18.47	0.87%
Jan 20, 2026	18.31	18.31	18.31	18.31	18.31	-1.29%
Jan 16, 2026	18.55	18.55	18.55	18.55	18.55	-0.16%
Jan 15, 2026	18.58	18.58	18.58	18.58	18.58	0.38%
Jan 14, 2026	18.51	18.51	18.51	18.51	18.51	-0.05%
Jan 13, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
Jan 12, 2026	18.55	18.55	18.55	18.55	18.55	0.27%
Jan 9, 2026	18.50	18.50	18.50	18.50	18.50	0.60%
Jan 8, 2026	18.39	18.39	18.39	18.39	18.39	-0.27%
Jan 7, 2026	18.44	18.44	18.44	18.44	18.44	-0.16%
Jan 6, 2026	18.47	18.47	18.47	18.47	18.47	0.44%
Jan 5, 2026	18.39	18.39	18.39	18.39	18.39	0.44%
Jan 2, 2026	18.31	18.31	18.31	18.31	18.31	0.38%
Dec 31, 2025	18.24	18.24	18.24	18.24	18.24	-0.49%
Dec 30, 2025	18.33	18.33	18.33	18.33	18.33	-
Dec 29, 2025	18.33	18.33	18.33	18.33	18.33	-0.22%
Dec 26, 2025	18.37	18.37	18.37	18.37	18.37	0.05%
Dec 24, 2025	18.36	18.36	18.36	18.36	18.36	0.22%
Dec 23, 2025	18.32	18.32	18.32	18.32	18.32	0.33%
Dec 22, 2025	18.26	18.26	18.26	18.26	18.26	-2.46%
Dec 19, 2025	18.24	18.24	18.24	18.72	18.24	0.48%
Dec 18, 2025	18.15	18.15	18.15	18.63	18.15	0.59%
Dec 17, 2025	18.04	18.04	18.04	18.52	18.04	-0.59%
Dec 16, 2025	18.15	18.15	18.15	18.63	18.15	-0.32%
Dec 15, 2025	18.21	18.21	18.21	18.69	18.21	0.16%
Dec 12, 2025	18.18	18.18	18.18	18.66	18.18	-0.69%
Dec 11, 2025	18.31	18.31	18.31	18.79	18.30	0.32%
Dec 10, 2025	18.25	18.25	18.25	18.73	18.25	0.59%
Dec 9, 2025	18.14	18.14	18.14	18.62	18.14	-0.05%
Dec 8, 2025	18.15	18.15	18.15	18.63	18.15	-0.27%
Dec 5, 2025	18.20	18.20	18.20	18.68	18.20	0.05%
Dec 4, 2025	18.19	18.19	18.19	18.67	18.19	0.11%
Dec 3, 2025	18.17	18.17	18.17	18.65	18.17	0.27%