FFALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.34	18.34	18.34	18.34	18.34	0.38%
Oct 14, 2026	18.27	18.27	18.27	18.27	18.27	-0.65%
Oct 13, 2026	18.39	18.39	18.39	18.39	18.39	-
Oct 12, 2026	18.39	18.39	18.39	18.39	18.39	-0.16%
Oct 9, 2026	18.42	18.42	18.42	18.42	18.42	0.44%
Oct 8, 2026	18.34	18.34	18.34	18.34	18.34	-0.27%
Oct 7, 2026	18.39	18.39	18.39	18.39	18.39	-0.43%
Oct 6, 2026	18.47	18.47	18.47	18.47	18.47	0.22%
Oct 5, 2026	18.43	18.43	18.43	18.43	18.43	0.38%
Oct 2, 2026	18.36	18.36	18.36	18.36	18.36	0.60%
Oct 1, 2026	18.25	18.25	18.25	18.25	18.25	0.11%
Sep 30, 2026	18.23	18.23	18.23	18.23	18.23	-0.38%
Sep 29, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Sep 28, 2026	18.31	18.31	18.31	18.31	18.31	-0.54%
Sep 25, 2026	18.41	18.41	18.41	18.41	18.41	0.60%
Sep 24, 2026	18.30	18.30	18.30	18.30	18.30	-0.27%
Sep 23, 2026	18.35	18.35	18.35	18.35	18.35	-0.97%
Sep 22, 2026	18.53	18.53	18.53	18.53	18.53	-0.11%
Sep 21, 2026	18.55	18.55	18.55	18.55	18.55	1.03%
Sep 18, 2026	18.36	18.36	18.36	18.36	18.36	-0.22%
Sep 17, 2026	18.40	18.40	18.40	18.40	18.40	0.88%
Sep 16, 2026	18.24	18.24	18.24	18.24	18.24	-0.22%
Sep 15, 2026	18.28	18.28	18.28	18.28	18.28	-0.33%
Sep 14, 2026	18.34	18.34	18.34	18.34	18.34	-0.49%
Sep 11, 2026	18.43	18.43	18.43	18.43	18.43	0.49%
Sep 10, 2026	18.34	18.34	18.34	18.34	18.34	-0.54%
Sep 9, 2026	18.44	18.44	18.44	18.44	18.44	-0.49%
Sep 8, 2026	18.53	18.53	18.53	18.53	18.53	-0.48%
Sep 4, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%
Sep 3, 2026	18.64	18.64	18.64	18.64	18.64	0.81%
Sep 2, 2026	18.49	18.49	18.49	18.49	18.49	0.33%
Sep 1, 2026	18.43	18.43	18.43	18.43	18.43	-0.49%
Aug 31, 2026	18.52	18.52	18.52	18.52	18.52	-0.27%
Aug 28, 2026	18.57	18.57	18.57	18.57	18.57	-0.38%
Aug 27, 2026	18.64	18.64	18.64	18.64	18.64	0.16%
Aug 26, 2026	18.61	18.61	18.61	18.61	18.61	-
Aug 25, 2026	18.61	18.61	18.61	18.61	18.61	0.43%
Aug 24, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
Aug 21, 2026	18.56	18.56	18.56	18.56	18.56	0.49%
Aug 20, 2026	18.47	18.47	18.47	18.47	18.47	-0.38%
Aug 19, 2026	18.54	18.54	18.54	18.54	18.54	0.27%
Aug 18, 2026	18.49	18.49	18.49	18.49	18.49	-0.75%
Aug 17, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
Aug 14, 2026	18.66	18.66	18.66	18.66	18.66	-0.11%
Aug 13, 2026	18.68	18.68	18.68	18.68	18.68	0.54%
Aug 12, 2026	18.58	18.58	18.58	18.58	18.58	0.43%
Aug 11, 2026	18.50	18.50	18.50	18.50	18.50	-0.05%
Aug 10, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Aug 7, 2026	18.53	18.53	18.53	18.53	18.53	0.54%
Aug 6, 2026	18.43	18.43	18.43	18.43	18.43	-0.22%