Franklin Global Allocation Fund Class A (FFALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.25
+0.03 (0.16%)
At close: May 18, 2026
FFALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.16% |
| May 15, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.25% |
| May 14, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.27% |
| May 13, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.44% |
| May 12, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.38% |
| May 11, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.05% |
| May 8, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.60% |
| May 7, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.44% |
| May 6, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.38% |
| May 5, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.67% |
| May 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.39% |
| May 1, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11% |
| Apr 30, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.67% |
| Apr 29, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.22% |
| Apr 28, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.44% |
| Apr 27, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Apr 24, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.61% |
| Apr 23, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.39% |
| Apr 22, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.45% |
| Apr 21, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.50% |
| Apr 20, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.33% |
| Apr 17, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.89% |
| Apr 16, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.06% |
| Apr 15, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.17% |
| Apr 14, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.90% |
| Apr 13, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.45% |
| Apr 10, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| Apr 9, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.40% |
| Apr 8, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 2.38% |
| Apr 7, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Apr 6, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% |
| Apr 2, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.23% |
| Apr 1, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.88% |
| Mar 31, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.92% |
| Mar 30, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12% |
| Mar 27, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.89% |
| Mar 26, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.46% |
| Mar 25, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.53% |
| Mar 24, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.29% |
| Mar 23, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.95% |
| Mar 20, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.28% |
| Mar 19, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.06% |
| Mar 18, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.81% |
| Mar 17, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.35% |
| Mar 16, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.82% |
| Mar 13, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.41% |
| Mar 12, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.27% |
| Mar 11, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17% |
| Mar 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.23% |
| Mar 9, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.58% |