FFALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.61	18.61	18.61	18.61	18.61	-
Aug 25, 2026	18.61	18.61	18.61	18.61	18.61	0.43%
Aug 24, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
Aug 21, 2026	18.56	18.56	18.56	18.56	18.56	0.49%
Aug 20, 2026	18.47	18.47	18.47	18.47	18.47	-0.38%
Aug 19, 2026	18.54	18.54	18.54	18.54	18.54	0.27%
Aug 18, 2026	18.49	18.49	18.49	18.49	18.49	-0.75%
Aug 17, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
Aug 14, 2026	18.66	18.66	18.66	18.66	18.66	-0.11%
Aug 13, 2026	18.68	18.68	18.68	18.68	18.68	0.54%
Aug 12, 2026	18.58	18.58	18.58	18.58	18.58	0.43%
Aug 11, 2026	18.50	18.50	18.50	18.50	18.50	-0.05%
Aug 10, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Aug 7, 2026	18.53	18.53	18.53	18.53	18.53	0.54%
Aug 6, 2026	18.43	18.43	18.43	18.43	18.43	-0.22%
Aug 5, 2026	18.47	18.47	18.47	18.47	18.47	-0.05%
Aug 4, 2026	18.48	18.48	18.48	18.48	18.48	0.93%
Aug 3, 2026	18.31	18.31	18.31	18.31	18.31	0.77%
Jul 31, 2026	18.17	18.17	18.17	18.17	18.17	0.33%
Jul 30, 2026	18.11	18.11	18.11	18.11	18.11	1.34%
Jul 29, 2026	17.87	17.87	17.87	17.87	17.87	-0.89%
Jul 28, 2026	18.03	18.03	18.03	18.03	18.03	-0.06%
Jul 27, 2026	18.04	18.04	18.04	18.04	18.04	0.17%
Jul 24, 2026	18.01	18.01	18.01	18.01	18.01	-0.06%
Jul 23, 2026	18.02	18.02	18.02	18.02	18.02	-0.77%
Jul 22, 2026	18.16	18.16	18.16	18.16	18.16	-0.22%
Jul 21, 2026	18.20	18.20	18.20	18.20	18.20	0.94%
Jul 20, 2026	18.03	18.03	18.03	18.03	18.03	-0.33%
Jul 17, 2026	18.09	18.09	18.09	18.09	18.09	-0.50%
Jul 16, 2026	18.18	18.18	18.18	18.18	18.18	-0.49%
Jul 15, 2026	18.27	18.27	18.27	18.27	18.27	0.33%
Jul 14, 2026	18.21	18.21	18.21	18.21	18.21	0.33%
Jul 13, 2026	18.15	18.15	18.15	18.15	18.15	-0.82%
Jul 10, 2026	18.30	18.30	18.30	18.30	18.30	0.27%
Jul 9, 2026	18.25	18.25	18.25	18.25	18.25	0.50%
Jul 8, 2026	18.16	18.16	18.16	18.16	18.16	-0.16%
Jul 7, 2026	18.19	18.19	18.19	18.19	18.19	-0.55%
Jul 6, 2026	18.29	18.29	18.29	18.29	18.29	0.83%
Jul 2, 2026	18.14	18.14	18.14	18.14	18.14	0.06%
Jul 1, 2026	18.13	18.13	18.13	18.13	18.13	-0.55%
Jun 30, 2026	18.23	18.23	18.23	18.23	18.23	0.39%
Jun 29, 2026	18.16	18.16	18.16	18.16	18.16	0.78%
Jun 26, 2026	18.02	18.02	18.02	18.02	18.02	-0.11%
Jun 25, 2026	18.04	18.04	18.04	18.04	18.04	0.22%
Jun 24, 2026	18.00	18.00	18.00	18.00	18.00	0.11%
Jun 23, 2026	17.98	17.98	17.98	17.98	17.98	-1.37%
Jun 22, 2026	18.23	18.23	18.23	18.23	18.23	-0.16%
Jun 18, 2026	18.26	18.26	18.26	18.26	18.26	0.88%
Jun 17, 2026	18.10	18.10	18.10	18.10	18.10	-0.71%
Jun 16, 2026	18.23	18.23	18.23	18.23	18.23	-0.33%