Fidelity Advisor Asset Manager 50% - Class A (FFAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.28
-0.14 (-0.65%)
At close: Mar 27, 2026
FFAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.65% |
| Mar 26, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.47% |
| Mar 25, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.69% |
| Mar 24, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.28% |
| Mar 23, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.07% |
| Mar 20, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.47% |
| Mar 19, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.05% |
| Mar 18, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.91% |
| Mar 17, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.32% |
| Mar 16, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.97% |
| Mar 13, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.46% |
| Mar 12, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.14% |
| Mar 11, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.18% |
| Mar 10, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.05% |
| Mar 9, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.68% |
| Mar 6, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.86% |
| Mar 5, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.72% |
| Mar 4, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.36% |
| Mar 3, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.38% |
| Mar 2, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.44% |
| Feb 27, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13% |
| Feb 26, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.22% |
| Feb 25, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.44% |
| Feb 24, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.45% |
| Feb 23, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.40% |
| Feb 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.58% |
| Feb 19, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.04% |
| Feb 18, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.31% |
| Feb 17, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| Feb 13, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.22% |
| Feb 12, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.62% |
| Feb 11, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.09% |
| Feb 10, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| Feb 9, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.58% |
| Feb 6, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.23% |
| Feb 5, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.50% |
| Feb 4, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.40% |
| Feb 3, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.09% |
| Feb 2, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.23% |
| Jan 30, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.63% |
| Jan 29, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.04% |
| Jan 28, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.09% |
| Jan 27, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.63% |
| Jan 26, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.23% |
| Jan 23, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.18% |
| Jan 22, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.41% |
| Jan 21, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.69% |
| Jan 20, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.00% |
| Jan 16, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05% |
| Jan 15, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.18% |