Fidelity Advisor Asset Manager 50% - Class A (FFAMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.95
-0.01 (-0.05%)
May 30, 2025, 4:00 PM EDT
FFAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05% |
| May 29, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.34% |
| May 28, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.48% |
| May 27, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.01% |
| May 23, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05% |
| May 22, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.10% |
| May 21, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.91% |
| May 20, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05% |
| May 19, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.14% |
| May 16, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.34% |
| May 15, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.34% |
| May 14, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.10% |
| May 13, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.34% |
| May 12, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.07% |
| May 9, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.20% |
| May 8, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| May 7, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.05% |
| May 6, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.10% |
| May 5, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.19% |
| May 2, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.74% |
| May 1, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.15% |
| Apr 30, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.05% |
| Apr 29, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.25% |
| Apr 28, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Apr 25, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.40% |
| Apr 24, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.05% |
| Apr 23, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.86% |
| Apr 22, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.02% |
| Apr 21, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.86% |
| Apr 17, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.10% |
| Apr 16, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.60% |
| Apr 15, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.25% |
| Apr 14, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.66% |
| Apr 11, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.03% |
| Apr 10, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.62% |
| Apr 9, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 4.05% |
| Apr 8, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.83% |
| Apr 7, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.08% |
| Apr 4, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -3.39% |
| Apr 3, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -2.00% |
| Apr 2, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.34% |
| Apr 1, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.39% |
| Mar 31, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05% |
| Mar 28, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.73% |
| Mar 27, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.10% |
| Mar 26, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.77% |
| Mar 25, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.15% |
| Mar 24, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.54% |
| Mar 21, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.19% |
| Mar 20, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.19% |