Fidelity Advisor Asset Manager 50% - Class A (FFAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.09
-0.16 (-0.72%)
Mar 5, 2026, 9:30 AM EST
FFAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.85% |
| Mar 5, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.72% |
| Mar 4, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.38% |
| Mar 3, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.38% |
| Mar 2, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.46% |
| Feb 27, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.13% |
| Feb 26, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.21% |
| Feb 25, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.42% |
| Feb 24, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.46% |
| Feb 23, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.42% |
| Feb 20, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.59% |
| Feb 19, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.04% |
| Feb 18, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.34% |
| Feb 17, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| Feb 13, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.21% |
| Feb 12, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.63% |
| Feb 11, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.08% |
| Feb 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.04% |
| Feb 9, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.59% |
| Feb 6, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.24% |
| Feb 5, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.51% |
| Feb 4, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.42% |
| Feb 3, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.08% |
| Feb 2, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.25% |
| Jan 30, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.63% |
| Jan 29, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.04% |
| Jan 28, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.08% |
| Jan 27, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.59% |
| Jan 26, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.26% |
| Jan 23, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.17% |
| Jan 22, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.43% |
| Jan 21, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.65% |
| Jan 20, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.98% |
| Jan 16, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04% |
| Jan 15, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.17% |
| Jan 14, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.04% |
| Jan 13, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.09% |
| Jan 12, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.21% |
| Jan 9, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.52% |
| Jan 8, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.13% |
| Jan 7, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17% |
| Jan 6, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.34% |
| Jan 5, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.56% |
| Jan 2, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.52% |
| Dec 31, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.35% |
| Dec 30, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -5.63% |
| Dec 29, 2025 | 23.20 | 23.20 | 23.20 | 24.49 | 23.20 | -0.12% |
| Dec 26, 2025 | 23.22 | 23.22 | 23.22 | 24.52 | 23.22 | 0.08% |
| Dec 24, 2025 | 23.20 | 23.20 | 23.20 | 24.50 | 23.20 | 0.16% |
| Dec 23, 2025 | 23.17 | 23.17 | 23.17 | 24.46 | 23.17 | 0.33% |