Fidelity Advisor Asset Manager 50% A (FFAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.05
-0.09 (-0.41%)
Aug 29, 2025, 4:00 PM EDT
FFAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.41% |
| Aug 28, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.27% |
| Aug 27, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.05% |
| Aug 26, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.18% |
| Aug 25, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.41% |
| Aug 22, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.14% |
| Aug 21, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.23% |
| Aug 20, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.14% |
| Aug 19, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.27% |
| Aug 18, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Aug 15, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.09% |
| Aug 14, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.23% |
| Aug 13, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.41% |
| Aug 12, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.69% |
| Aug 11, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.18% |
| Aug 8, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.23% |
| Aug 7, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.23% |
| Aug 6, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.32% |
| Aug 5, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.09% |
| Aug 4, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.88% |
| Aug 1, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.46% |
| Jul 31, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.23% |
| Jul 30, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.28% |
| Jul 29, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.14% |
| Jul 28, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.37% |
| Jul 25, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.14% |
| Jul 24, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.18% |
| Jul 23, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.60% |
| Jul 22, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.18% |
| Jul 21, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.19% |
| Jul 18, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Jul 17, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.37% |
| Jul 16, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.28% |
| Jul 15, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.33% |
| Jul 14, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.05% |
| Jul 11, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.06% |
| Jul 10, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.09% |
| Jul 9, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.46% |
| Jul 8, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.09% |
| Jul 7, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.60% |
| Jul 3, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.28% |
| Jul 2, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.14% |
| Jul 1, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09% |
| Jun 30, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.28% |
| Jun 27, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.28% |
| Jun 26, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.65% |
| Jun 25, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.05% |
| Jun 24, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.80% |
| Jun 23, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.52% |
| Jun 20, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.14% |