Fidelity Advisor Asset Manager 50% A (FFAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.46
+0.05 (0.21%)
At close: Jan 12, 2026
FFAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.21% |
| Jan 9, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.52% |
| Jan 8, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.13% |
| Jan 7, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17% |
| Jan 6, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.34% |
| Jan 5, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.56% |
| Jan 2, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.52% |
| Dec 31, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.35% |
| Dec 30, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -5.63% |
| Dec 29, 2025 | 23.20 | 23.20 | 23.20 | 24.49 | 23.20 | -0.12% |
| Dec 26, 2025 | 23.22 | 23.22 | 23.22 | 24.52 | 23.22 | 0.08% |
| Dec 24, 2025 | 23.20 | 23.20 | 23.20 | 24.50 | 23.20 | 0.16% |
| Dec 23, 2025 | 23.17 | 23.17 | 23.17 | 24.46 | 23.17 | 0.33% |
| Dec 22, 2025 | 23.09 | 23.09 | 23.09 | 24.38 | 23.09 | 0.37% |
| Dec 19, 2025 | 23.01 | 23.01 | 23.01 | 24.29 | 23.01 | 0.41% |
| Dec 18, 2025 | 22.91 | 22.91 | 22.91 | 24.19 | 22.91 | 0.58% |
| Dec 17, 2025 | 22.78 | 22.78 | 22.78 | 24.05 | 22.78 | -0.54% |
| Dec 16, 2025 | 22.90 | 22.90 | 22.90 | 24.18 | 22.90 | -0.12% |
| Dec 15, 2025 | 22.93 | 22.93 | 22.93 | 24.21 | 22.93 | - |
| Dec 12, 2025 | 22.93 | 22.93 | 22.93 | 24.21 | 22.93 | -0.74% |
| Dec 11, 2025 | 23.10 | 23.10 | 23.10 | 24.39 | 23.10 | 0.08% |
| Dec 10, 2025 | 23.08 | 23.08 | 23.08 | 24.37 | 23.08 | 0.66% |
| Dec 9, 2025 | 22.93 | 22.93 | 22.93 | 24.21 | 22.93 | -0.12% |
| Dec 8, 2025 | 22.96 | 22.96 | 22.96 | 24.24 | 22.96 | -0.12% |
| Dec 5, 2025 | 22.99 | 22.99 | 22.99 | 24.27 | 22.99 | - |
| Dec 4, 2025 | 22.99 | 22.99 | 22.99 | 24.27 | 22.99 | 0.08% |
| Dec 3, 2025 | 22.97 | 22.97 | 22.97 | 24.25 | 22.97 | 0.25% |
| Dec 2, 2025 | 22.91 | 22.91 | 22.91 | 24.19 | 22.91 | 0.12% |
| Dec 1, 2025 | 22.88 | 22.88 | 22.88 | 24.16 | 22.88 | -0.37% |
| Nov 28, 2025 | 22.97 | 22.97 | 22.97 | 24.25 | 22.97 | 0.21% |
| Nov 26, 2025 | 22.92 | 22.92 | 22.92 | 24.20 | 22.92 | 0.50% |
| Nov 25, 2025 | 22.81 | 22.81 | 22.81 | 24.08 | 22.81 | 0.54% |
| Nov 24, 2025 | 22.68 | 22.68 | 22.68 | 23.95 | 22.68 | 0.76% |
| Nov 21, 2025 | 22.51 | 22.51 | 22.51 | 23.77 | 22.51 | 0.64% |
| Nov 20, 2025 | 22.37 | 22.37 | 22.37 | 23.62 | 22.37 | -0.80% |
| Nov 19, 2025 | 22.55 | 22.55 | 22.55 | 23.81 | 22.55 | 0.08% |
| Nov 18, 2025 | 22.53 | 22.53 | 22.53 | 23.79 | 22.53 | -0.46% |
| Nov 17, 2025 | 22.64 | 22.64 | 22.64 | 23.90 | 22.64 | -0.54% |
| Nov 14, 2025 | 22.76 | 22.76 | 22.76 | 24.03 | 22.76 | -0.12% |
| Nov 13, 2025 | 22.79 | 22.79 | 22.79 | 24.06 | 22.79 | -1.03% |
| Nov 12, 2025 | 23.03 | 23.03 | 23.03 | 24.31 | 23.02 | 0.08% |
| Nov 11, 2025 | 23.01 | 23.01 | 23.01 | 24.29 | 23.01 | 0.25% |
| Nov 10, 2025 | 22.95 | 22.95 | 22.95 | 24.23 | 22.95 | 0.83% |
| Nov 7, 2025 | 22.76 | 22.76 | 22.76 | 24.03 | 22.76 | 0.04% |
| Nov 6, 2025 | 22.75 | 22.75 | 22.75 | 24.02 | 22.75 | -0.33% |
| Nov 5, 2025 | 22.83 | 22.83 | 22.83 | 24.10 | 22.83 | 0.17% |
| Nov 4, 2025 | 22.79 | 22.79 | 22.79 | 24.06 | 22.79 | -0.70% |
| Nov 3, 2025 | 22.95 | 22.95 | 22.95 | 24.23 | 22.95 | 0.12% |
| Oct 31, 2025 | 22.92 | 22.92 | 22.92 | 24.20 | 22.92 | 0.08% |
| Oct 30, 2025 | 22.90 | 22.90 | 22.90 | 24.18 | 22.90 | -0.58% |