Fidelity Advisor Asset Manager 50% A (FFAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.21
-0.03 (-0.12%)
At close: Dec 9, 2025
FFAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.66% |
| Dec 9, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.12% |
| Dec 8, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.12% |
| Dec 5, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
| Dec 4, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.08% |
| Dec 3, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.25% |
| Dec 2, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.12% |
| Dec 1, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.37% |
| Nov 28, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.21% |
| Nov 26, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.50% |
| Nov 25, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.54% |
| Nov 24, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.76% |
| Nov 21, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.64% |
| Nov 20, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.80% |
| Nov 19, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.08% |
| Nov 18, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.46% |
| Nov 17, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.54% |
| Nov 14, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.12% |
| Nov 13, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.03% |
| Nov 12, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.08% |
| Nov 11, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.25% |
| Nov 10, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.83% |
| Nov 7, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.04% |
| Nov 6, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.33% |
| Nov 5, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.17% |
| Nov 4, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.70% |
| Nov 3, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.12% |
| Oct 31, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.08% |
| Oct 30, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.58% |
| Oct 29, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.16% |
| Oct 28, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.08% |
| Oct 27, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.66% |
| Oct 24, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.46% |
| Oct 23, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.33% |
| Oct 22, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.29% |
| Oct 21, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.17% |
| Oct 20, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.67% |
| Oct 17, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| Oct 16, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| Oct 15, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.29% |
| Oct 14, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.04% |
| Oct 13, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.97% |
| Oct 10, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.38% |
| Oct 9, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.29% |
| Oct 8, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.38% |
| Oct 7, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.29% |
| Oct 6, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.13% |
| Oct 3, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.33% |
| Oct 2, 2025 | 23.95 | 23.95 | 23.95 | 24.06 | 23.95 | 0.17% |
| Oct 1, 2025 | 23.91 | 23.91 | 23.91 | 24.02 | 23.91 | 0.29% |