Fidelity Advisor Asset Manager 50% A (FFAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.27
-0.31 (-1.37%)
Oct 10, 2025, 4:00 PM EDT
FFAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.37% |
| Oct 9, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.31% |
| Oct 8, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.40% |
| Oct 7, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.31% |
| Oct 6, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.13% |
| Oct 3, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.35% |
| Oct 2, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.18% |
| Oct 1, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.31% |
| Sep 30, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.27% |
| Sep 29, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.27% |
| Sep 26, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.31% |
| Sep 25, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.40% |
| Sep 24, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.31% |
| Sep 23, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
| Sep 22, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.13% |
| Sep 19, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| Sep 18, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.22% |
| Sep 17, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.18% |
| Sep 16, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| Sep 15, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.36% |
| Sep 12, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09% |
| Sep 11, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.54% |
| Sep 10, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.22% |
| Sep 9, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| Sep 8, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.41% |
| Sep 5, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.27% |
| Sep 4, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.54% |
| Sep 3, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.32% |
| Sep 2, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.45% |
| Aug 29, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.41% |
| Aug 28, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.27% |
| Aug 27, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.05% |
| Aug 26, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.18% |
| Aug 25, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.41% |
| Aug 22, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.14% |
| Aug 21, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.23% |
| Aug 20, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.14% |
| Aug 19, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.27% |
| Aug 18, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Aug 15, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.09% |
| Aug 14, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.23% |
| Aug 13, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.41% |
| Aug 12, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.69% |
| Aug 11, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.18% |
| Aug 8, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.23% |
| Aug 7, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.23% |
| Aug 6, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.32% |
| Aug 5, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.09% |
| Aug 4, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.88% |
| Aug 1, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.46% |