Fidelity Advisor Asset Manager 50% - Class A (FFAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.69
-0.06 (-0.28%)
Jul 30, 2025, 4:00 PM EDT
FFAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.46% |
| Jul 31, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.23% |
| Jul 30, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.28% |
| Jul 29, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.14% |
| Jul 28, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.37% |
| Jul 25, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.14% |
| Jul 24, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.18% |
| Jul 23, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.60% |
| Jul 22, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.18% |
| Jul 21, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.19% |
| Jul 18, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Jul 17, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.37% |
| Jul 16, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.28% |
| Jul 15, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.33% |
| Jul 14, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.05% |
| Jul 11, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.06% |
| Jul 10, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.09% |
| Jul 9, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.46% |
| Jul 8, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.09% |
| Jul 7, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.60% |
| Jul 3, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.28% |
| Jul 2, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.14% |
| Jul 1, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09% |
| Jun 30, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.28% |
| Jun 27, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.28% |
| Jun 26, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.65% |
| Jun 25, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.05% |
| Jun 24, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.80% |
| Jun 23, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.52% |
| Jun 20, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.14% |
| Jun 18, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.14% |
| Jun 17, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.42% |
| Jun 16, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.47% |
| Jun 13, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.80% |
| Jun 12, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.33% |
| Jun 11, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.05% |
| Jun 10, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.14% |
| Jun 9, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.14% |
| Jun 6, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.24% |
| Jun 5, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09% |
| Jun 4, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.48% |
| Jun 3, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.14% |
| Jun 2, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% |
| May 30, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05% |
| May 29, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.34% |
| May 28, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.48% |
| May 27, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.01% |
| May 23, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05% |
| May 22, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.10% |
| May 21, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.91% |