Fidelity Advisor Asset Manager 50% - Class A (FFAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.04
-0.11 (-0.50%)
Feb 5, 2026, 9:30 AM EST
FFAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.24% |
| Feb 5, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.51% |
| Feb 4, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.42% |
| Feb 3, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.08% |
| Feb 2, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.25% |
| Jan 30, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.63% |
| Jan 29, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.04% |
| Jan 28, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.08% |
| Jan 27, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.59% |
| Jan 26, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.26% |
| Jan 23, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.17% |
| Jan 22, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.43% |
| Jan 21, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.65% |
| Jan 20, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.98% |
| Jan 16, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04% |
| Jan 15, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.17% |
| Jan 14, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.04% |
| Jan 13, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.09% |
| Jan 12, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.21% |
| Jan 9, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.52% |
| Jan 8, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.13% |
| Jan 7, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17% |
| Jan 6, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.34% |
| Jan 5, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.56% |
| Jan 2, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.52% |
| Dec 31, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.35% |
| Dec 30, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -5.63% |
| Dec 29, 2025 | 23.20 | 23.20 | 23.20 | 24.49 | 23.20 | -0.12% |
| Dec 26, 2025 | 23.22 | 23.22 | 23.22 | 24.52 | 23.22 | 0.08% |
| Dec 24, 2025 | 23.20 | 23.20 | 23.20 | 24.50 | 23.20 | 0.16% |
| Dec 23, 2025 | 23.17 | 23.17 | 23.17 | 24.46 | 23.17 | 0.33% |
| Dec 22, 2025 | 23.09 | 23.09 | 23.09 | 24.38 | 23.09 | 0.37% |
| Dec 19, 2025 | 23.01 | 23.01 | 23.01 | 24.29 | 23.01 | 0.41% |
| Dec 18, 2025 | 22.91 | 22.91 | 22.91 | 24.19 | 22.91 | 0.58% |
| Dec 17, 2025 | 22.78 | 22.78 | 22.78 | 24.05 | 22.78 | -0.54% |
| Dec 16, 2025 | 22.90 | 22.90 | 22.90 | 24.18 | 22.90 | -0.12% |
| Dec 15, 2025 | 22.93 | 22.93 | 22.93 | 24.21 | 22.93 | - |
| Dec 12, 2025 | 22.93 | 22.93 | 22.93 | 24.21 | 22.93 | -0.74% |
| Dec 11, 2025 | 23.10 | 23.10 | 23.10 | 24.39 | 23.10 | 0.08% |
| Dec 10, 2025 | 23.08 | 23.08 | 23.08 | 24.37 | 23.08 | 0.66% |
| Dec 9, 2025 | 22.93 | 22.93 | 22.93 | 24.21 | 22.93 | -0.12% |
| Dec 8, 2025 | 22.96 | 22.96 | 22.96 | 24.24 | 22.96 | -0.12% |
| Dec 5, 2025 | 22.99 | 22.99 | 22.99 | 24.27 | 22.99 | - |
| Dec 4, 2025 | 22.99 | 22.99 | 22.99 | 24.27 | 22.99 | 0.08% |
| Dec 3, 2025 | 22.97 | 22.97 | 22.97 | 24.25 | 22.97 | 0.25% |
| Dec 2, 2025 | 22.91 | 22.91 | 22.91 | 24.19 | 22.91 | 0.12% |
| Dec 1, 2025 | 22.88 | 22.88 | 22.88 | 24.16 | 22.88 | -0.37% |
| Nov 28, 2025 | 22.97 | 22.97 | 22.97 | 24.25 | 22.97 | 0.21% |
| Nov 26, 2025 | 22.92 | 22.92 | 22.92 | 24.20 | 22.92 | 0.50% |
| Nov 25, 2025 | 22.81 | 22.81 | 22.81 | 24.08 | 22.81 | 0.54% |